Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Hoopoe HOOP | US$344,22 | -4,17% | 15,55% | - | US$28.226,84 | - |
| 5052 |  EIDOS EIDOS | US$0,00008760 | 4,79% | -10,06% | - | US$28.044,71 | - |
| 5053 |  GemBites GBTS | US$0,007824 | -11,40% | -12,84% | - | US$53.122,48 | - |
| 5054 |  SpaceDawgs DAWGS | US$0,00002178 | -12,30% | -22,67% | - | US$28.218,15 | - |
| 5055 |  GloryDoge GLORYD | US$0,000000007182 | -9,85% | -32,88% | - | US$158.367 | - |
| 5056 |  Baby Meta BABYMETA | US$0,000000001728 | -21,62% | 3,00% | - | US$72.052,43 | - |
| 5057 |  MOONGAME MGT | US$0,004978 | -9,89% | -19,97% | - | US$34.867,77 | - |
| 5058 |  Fren FREN | US$0,000002011 | -1,97% | -39,86% | - | US$28.047,07 | - |
| 5059 |  MoneySwap MSWAP | US$0,001737 | -4,75% | -15,53% | - | US$27.772,96 | - |
| 5060 |  Fire Token FIRE | US$0,0004302 | -5,91% | -12,49% | - | US$27.892,11 | - |
| 5061 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -11,27% | 101,31% | - | US$27.947,50 | - |
| 5062 |  Harmonized App HMZ | US$0,02249 | -11,45% | -20,38% | - | US$54.340,63 | - |
| 5063 |  MilkshakeSwap Milk | US$2,07 | -9,35% | -16,80% | - | US$64.531,73 | - |
| 5064 |  WAIV Care WAIV | US$0,0004052 | 8,00% | -4,08% | - | US$26.767,02 | - |
| 5065 |  Drip Network DRIP | US$28,55 | 3,91% | 0,50% | - | US$53.472,76 | - |
| 5066 |  Chickenkebab Finance CHIK | US$0,003216 | -2,73% | -27,81% | - | US$28.114,54 | - |
| 5067 |  EverDot EVERDOT | US$0,0000002198 | 91,68% | -65,88% | - | US$75.113,69 | - |
| 5068 |  GainPool GAIN | US$0,1025 | -16,34% | -32,88% | - | US$58.556,43 | - |
| 5069 |  HtmoonFOMO HTMOON | US$0,000000000274 | 0,00% | 0,00% | - | US$28.598,68 | - |
| 5070 |  Retromoon RETRO | US$0,001577 | -10,99% | -54,60% | - | US$1.189.087 | - |
| 5071 |  Coinversation CTO | US$0,2462 | -16,66% | -44,38% | - | US$27.600,09 | - |
| 5072 |  Serum Ecosystem Token SECO | US$20,87 | -6,42% | -21,65% | - | US$27.543,67 | - |
| 5073 |  Witnet WIT | US$0,02858 | -2,78% | -31,26% | - | US$26.588,64 | - |
| 5074 |  Xeebster XEEB | US$0,000000002285 | -7,35% | 0,00% | - | US$57.022,46 | - |
| 5075 |  Kaiju Worlds KAIJU | US$0,1016 | -7,59% | -50,23% | - | US$32.690,24 | - |
| 5076 |  GemPay GPAY | US$0,3872 | 12,11% | 3,89% | - | US$84.338,26 | - |
| 5077 |  ROONEX RNX | US$0,0003537 | -1,38% | -13,56% | - | US$27.476,53 | - |
| 5078 |  Apricot Finance APT | US$0,1051 | -2,09% | -36,97% | - | US$27.474,92 | - |
| 5079 |  Synex Coin MINECRAFT | US$0,03389 | -13,04% | 0,00% | - | US$27.714,57 | - |
| 5080 |  TrusterCoin TSC | US$0,01114 | -7,12% | -8,67% | - | US$51.193,19 | - |
| 5081 |  Hachiko Inu INU | US$0,00000004206 | 7,26% | -13,13% | - | US$27.366,79 | - |
| 5082 |  Kurobi KURO | US$0,04989 | -3,04% | -27,70% | - | US$25.980,77 | - |
| 5083 |  MINIX MNX | US$0,00006449 | -4,86% | 0,00% | - | US$156.307 | - |
| 5084 |  Born To Race BRT | US$1,64 | -4,71% | -26,21% | - | US$61.298,34 | - |
| 5085 |  Starname IOV | US$0,03407 | -11,46% | -23,45% | - | US$27.275,79 | - |
| 5086 |  Plutos Network PLUT | US$0,1240 | -13,49% | -31,18% | - | US$48.403,24 | - |
| 5087 |  Jetswap.finance WINGS | US$0,1472 | -1,21% | -17,70% | - | US$27.261,09 | - |
| 5088 |  BunnyRocket BUNNYROCKET | US$0,0000001408 | -62,66% | -69,47% | - | US$27.224,08 | - |
| 5089 |  DeCredit CDTC | US$0,02749 | -11,50% | -21,26% | - | US$27.197,02 | - |
| 5090 |  Chipz CHPZ | US$0,1337 | -5,49% | 0,00% | - | US$77.659,91 | - |
| 5091 |  FlokiPad FLOKIPAD | US$0,0001514 | -2,22% | 15,64% | - | US$118.688 | - |
| 5092 |  XBE Token XBE | US$2.252,59 | -9,35% | -28,06% | - | US$27.044,98 | - |
| 5093 |  ElonsPets ELP | US$0,0000004304 | -27,96% | -23,62% | - | US$26.972,30 | - |
| 5094 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001788 | -10,09% | -21,55% | - | US$37.142,98 | - |
| 5095 |  Megatech MGT | US$0,003702 | 5,72% | -30,10% | - | US$27.089,01 | - |
| 5096 |  POC Blockchain POC | US$0,5300 | -0,62% | -5,82% | - | US$26.751,64 | - |
| 5097 |  Satozhi SATOZ | US$0,1833 | -10,36% | 7,46% | - | US$50.959,43 | - |
| 5098 |  GRAP GRAP | US$0,1345 | -2,43% | 0,62% | - | US$26.647,48 | - |
| 5099 |  Plugin PLI | US$0,2867 | -1,88% | -33,27% | - | US$26.195,33 | - |
| 5100 |  Swift Finance SWIFT | US$7,56 | -19,23% | -80,92% | - | US$26.613,69 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.