Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DragonKnight DK | US$35,02 | -2,67% | 0,00% | - | US$110.912 | - |
| 5152 |  HUPAYX HPX | US$0,2191 | -0,13% | -0,33% | - | US$24.237,75 | - |
| 5153 |  Bzzone BZZONE | US$12,03 | 6,54% | 1,78% | - | US$32.612,46 | - |
| 5154 |  Summit Koda Token KODA | US$0,0009467 | -10,41% | -19,32% | - | US$44.350,96 | - |
| 5155 |  India Coin INDIA | US$0,0000006328 | -7,70% | 5,79% | - | US$31.858,79 | - |
| 5156 |  BitoPro Exchange Token BITO | US$0,06896 | -0,30% | -2,89% | - | US$24.230,54 | - |
| 5157 |  The global index chain TGIC | US$0,02001 | 200,04% | 154,86% | - | US$24.023,10 | - |
| 5158 |  Defi Shopping Stake DSS | US$0,009849 | 1,44% | -3,85% | - | US$23.942,59 | - |
| 5159 |  Studio Shibli SHIBLI | US$0,000000000577 | -22,63% | -69,94% | - | US$24.057,42 | - |
| 5160 |  Hamdan Coin HMC | US$0,0009146 | -6,40% | -42,65% | - | US$59.649,01 | - |
| 5161 |  InvictusCapital.com Token ICAP | US$9,26 | -0,18% | -3,32% | - | US$24.037,91 | - |
| 5162 |  Intelligent Investment Chain IIC | US$0,00002440 | -10,49% | -53,02% | - | US$23.929,86 | - |
| 5163 |  ExzoCoin 2.0 EXZO | US$0,0006034 | -5,72% | -18,44% | - | US$79.309,94 | - |
| 5164 |  Vaulty VLTY | US$0,1331 | -1,22% | -8,97% | - | US$23.803,14 | - |
| 5165 |  Gamebox GAMEBOX | US$0,000000001741 | -5,80% | 14,54% | - | US$92.645,36 | - |
| 5166 |  The Rare Antiquities Token RAT | US$0,0001310 | -8,11% | -8,81% | - | US$23.295,03 | - |
| 5167 |  SmartCoin (SMRT) SMRT | US$0,002505 | -12,26% | -36,61% | - | US$23.811,32 | - |
| 5168 |  delta.theta DLTA | US$0,09049 | -2,01% | -3,46% | - | US$33.817,94 | - |
| 5169 |  Trade Fighter TDF | US$0,3541 | -8,28% | -14,82% | - | US$131.413 | - |
| 5170 |  HobbsNetworkToken HNW | US$3,81 | -8,88% | 15,96% | - | US$57.639,35 | - |
| 5171 |  Metaseer METAS | US$0,09739 | -15,73% | -23,67% | - | US$97.315,02 | - |
| 5172 |  Marnotaur TAUR | US$0,1045 | -15,40% | -25,02% | - | US$23.698,99 | - |
| 5173 |  ZoidPay ZPAY | US$0,1200 | -6,69% | -15,76% | - | US$26.943,87 | - |
| 5174 |  xFund XFUND | US$1.339,53 | -7,23% | -26,40% | - | US$23.677,99 | - |
| 5175 |  NFTinder NFTNDR | US$0,00001946 | -12,07% | -29,77% | - | US$77.878,87 | - |
| 5176 |  Bomberman BOMB | US$0,008336 | -27,77% | -40,50% | - | US$47.244,16 | - |
| 5177 |  3X Long Algorand Token ALGOBULL | US$0,000002840 | -26,23% | -58,90% | - | US$23.691,58 | - |
| 5178 |  Cross-Chain Bridge Token BRIDGE | US$0,09448 | -12,37% | -30,80% | - | US$26.911,24 | - |
| 5179 |  MiniSwap MINI | US$0,03956 | 0,74% | -18,36% | - | US$23.459,08 | - |
| 5180 |  XMINE XMN | US$0,00004703 | -5,19% | -28,44% | - | US$38.801,57 | - |
| 5181 |  Phuture PHTR | US$0,2318 | -0,78% | -20,19% | - | US$23.428,67 | - |
| 5182 |  Zomfi ZOMFI | US$0,06378 | -5,04% | 0,00% | - | US$152.103 | - |
| 5183 |  Urubit URUB | US$0,01439 | -3,43% | 0,00% | - | US$53.476,60 | - |
| 5184 |  LPI DAO LPI | US$0,6441 | -2,63% | -12,68% | - | US$33.374,23 | - |
| 5185 |  CompliFi COMFI | US$1,58 | -12,63% | -41,98% | - | US$23.347,15 | - |
| 5186 |  SimpleChain SIMPLE | US$0,06212 | -1,45% | -24,95% | - | US$23.287,71 | - |
| 5187 |  Cricket Foundation CRIC | US$0,01231 | 5,65% | -5,71% | - | US$23.357,39 | - |
| 5188 |  Steel STEEL | US$0,006603 | 4,76% | -22,26% | - | US$23.249,49 | - |
| 5189 |  UNIFI DeFi UNIFI | US$0,0003222 | 24,33% | 50,65% | - | US$22.782,17 | - |
| 5190 |  Tractor Joe TRACTOR | US$0,001636 | -14,23% | -48,85% | - | US$22.827,07 | - |
| 5191 |  Rocky Inu ROCKY | US$0,00000001649 | -5,66% | -18,70% | - | US$191.280 | - |
| 5192 |  Exchange Union XUC | US$0,1035 | -5,65% | -16,95% | - | US$22.757,66 | - |
| 5193 |  Nemesis NMS | US$0,01161 | 3,02% | -40,26% | - | US$22.674,79 | - |
| 5194 |  ZEDXION ZEDXION | US$0,2135 | 0,17% | -0,92% | - | US$22.597,68 | - |
| 5195 |  Ally Direct Token DRCT | US$0,009743 | -10,41% | -25,79% | - | US$22.558,84 | - |
| 5196 |  BSC Mithril MITHRIL | US$0,01857 | -21,48% | 42,05% | - | US$38.879,85 | - |
| 5197 |  Wrapped Arweave WAR | US$44,75 | -10,17% | -15,67% | - | US$22.322,09 | - |
| 5198 |  Bozkurt Token BT | US$0,000006853 | -0,29% | -13,40% | - | US$15.625,40 | - |
| 5199 |  Candela Coin CLA | US$0,001491 | -87,78% | -90,84% | - | US$23.018,96 | - |
| 5200 |  Storm Token STORM | US$0,05277 | -7,28% | -48,10% | - | US$22.320,41 | - |
Tabel di atas menampilkan halaman 104 dari total 163 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.