Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bafe io BAFE | US$0,000000003237 | -3,49% | -16,97% | - | US$22.315,31 | - |
| 5302 |  Passive Token PASSIVE | US$0,9201 | -13,83% | 0,00% | - | US$31.524,99 | - |
| 5303 |  SQUID Finance SQUID | US$0,0002823 | -5,67% | 0,00% | - | US$61.391,42 | - |
| 5304 |  Cats Claw CLAW | US$0,0000008738 | -35,29% | -39,09% | - | US$18.224,70 | - |
| 5305 |  Light DeFi LIGHT | US$0,0003509 | -6,09% | -14,60% | - | US$30.983,65 | - |
| 5306 |  Shillit App SHILL | US$0,0001366 | -23,78% | -36,74% | - | US$20.469,46 | - |
| 5307 |  Trustworks TRUST | US$2,06 | -6,57% | 10,14% | - | US$22.934,18 | - |
| 5308 |  Score Token SCO | US$0,1501 | -10,85% | -28,39% | - | US$17.946,72 | - |
| 5309 |  Atrollcity PINE | US$0,000007590 | -21,36% | 0,00% | - | US$26.569,29 | - |
| 5310 |  Pyram Token PYRAM | US$0,05434 | -8,49% | -13,62% | - | US$29.357,66 | - |
| 5311 |  Amun Polygon Ecosystem Index PECO | US$6,54 | -12,51% | -11,25% | - | US$22.824,81 | - |
| 5312 |  BlockCDN BCDN | US$0,0008854 | -7,35% | -3,23% | - | US$17.908,29 | - |
| 5313 |  BecoSwap Token BECO | US$0,03155 | -9,20% | -17,82% | - | US$18.001,94 | - |
| 5314 |  TRIBE TRIBEX | US$0,1620 | -5,33% | 15,97% | - | US$130.616 | - |
| 5315 |  Bytus BYTS | US$0,2938 | -7,80% | -18,35% | - | US$17.920,02 | - |
| 5316 |  Hina Inu HINA | US$0,000000000115 | -4,45% | -18,55% | - | US$17.604,33 | - |
| 5317 |  Military Finance MIL | US$0,000004288 | -1,51% | 13,82% | - | US$28.145,14 | - |
| 5318 |  OneSwap DAO Token ONES | US$0,6701 | 4,35% | -15,89% | - | US$17.974,65 | - |
| 5319 |  Quantum Assets QA | US$0,04623 | -7,08% | -11,81% | - | US$98.664,94 | - |
| 5320 |  Slam Token SLAM | US$0,00001328 | -8,45% | -14,30% | - | US$22.675,84 | - |
| 5321 |  Feeder.finance FEED | US$0,05507 | -5,61% | -25,80% | - | US$76.155,61 | - |
| 5322 |  3x Long Bitcoin SV Token BSVBULL | US$0,00001158 | -30,25% | -73,51% | - | US$18.607,16 | - |
| 5323 |  MetaAxis MTA | US$0,00000002225 | -12,35% | -14,85% | - | US$27.005,73 | - |
| 5324 |  Fertilizer FRT | US$0,2668 | -6,34% | -14,10% | - | US$56.575,05 | - |
| 5325 |  IC DEFI ICD | US$0,01571 | 406,47% | -58,92% | - | US$17.210,44 | - |
| 5326 |  AlgoGems GEMS | US$0,4744 | -5,60% | -17,66% | - | US$17.514,66 | - |
| 5327 |  Momo Protocol MOMO | US$0,003871 | -9,01% | -36,56% | - | US$18.751,63 | - |
| 5328 |  PixelSQUID PIXELSQUID | US$0,002459 | -14,43% | -43,07% | - | US$23.839,99 | - |
| 5329 |  Polybius PLBT | US$4,03 | 24,92% | 29,69% | - | US$17.413,89 | - |
| 5330 |  Kashima Inu SHIMA | US$0,000000000011 | -14,20% | 150,32% | - | US$32.828,19 | - |
| 5331 |  MyBricks $BRICKS | US$0,01317 | -6,28% | -5,63% | - | US$29.158,49 | - |
| 5332 |  Farmland Protocol FAR | US$0,04012 | -3,21% | -24,48% | - | US$17.177,66 | - |
| 5333 |  Cryptochrome CHM | US$0,01196 | 9,90% | -53,41% | - | US$17.288,64 | - |
| 5334 |  MoMo KEY KEY | US$205,58 | -4,56% | 0,86% | - | US$31.796,50 | - |
| 5335 |  CatBread CATBREAD | US$0,000000005345 | -4,22% | -23,84% | - | US$48.803,55 | - |
| 5336 |  SOLA Token SOLA | US$0,02162 | 19,69% | -46,49% | - | US$17.308,74 | - |
| 5337 |  CheeseSwap CHEESE | US$0,0001214 | -20,64% | 0,00% | - | US$29.464,87 | - |
| 5338 |  Pylon Protocol MINE | US$0,08244 | 7,02% | -27,31% | - | US$16.953,77 | - |
| 5339 |  Spice SPICE | US$0,0004181 | -1,77% | -21,24% | - | US$17.093,68 | - |
| 5340 |  Codex CDEX | US$0,0003443 | -10,76% | 143,98% | - | US$17.112,87 | - |
| 5341 |  Baby Floki Doge BABYFD | US$0,000000000337 | -12,00% | -6,80% | - | US$42.290,12 | - |
| 5342 |  Sentiment Token SENT | US$0,05496 | 0,34% | -23,21% | - | US$17.024,94 | - |
| 5343 |  Cougar CGS | US$0,02353 | 9,59% | 84,50% | - | US$16.937,80 | - |
| 5344 |  Pinkslip Finance PSLIP | US$0,1486 | -8,93% | -23,01% | - | US$16.978,87 | - |
| 5345 |  GenomesDao GENE | US$0,006464 | -14,46% | -35,01% | - | US$16.940,02 | - |
| 5346 |  ArcaneLeague ARCANELEAGUE | US$0,0004180 | -9,42% | -52,79% | - | US$25.321,16 | - |
| 5347 |  Buzzshow GLDY | US$0,03879 | -48,44% | -46,39% | - | US$18.317,57 | - |
| 5348 |  Strite STRI | US$0,05137 | 3,58% | -32,67% | - | US$17.581,32 | - |
| 5349 |  Golden Age GA | US$0,1230 | -7,77% | -69,81% | - | US$47.410,97 | - |
| 5350 |  EnreachDAO NRCH | US$3,49 | -8,82% | -12,93% | - | US$20.463,11 | - |
Tabel di atas menampilkan halaman 107 dari total 163 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.