Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  G2 Crypto Gaming & Lottery G2 | US$0,0001335 | -11,22% | -23,44% | - | US$21.316,26 | - |
| 5452 |  Football Stars FootballStars | US$0,000004071 | 4,60% | -3,32% | - | US$21.089,00 | - |
| 5453 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002616 | -19,14% | -36,06% | - | US$18.291,52 | - |
| 5454 |  Weentar $WNTR | US$0,002503 | 28,71% | 31,50% | - | US$14.547,20 | - |
| 5455 |  Dexigas DXG | US$0,000008933 | -15,46% | -44,10% | - | US$29.752,40 | - |
| 5456 |  Finance.Vote FVT | US$0,01717 | -4,49% | -8,75% | - | US$13.935,07 | - |
| 5457 |  YaySwap YAY | US$0,04693 | 32,68% | -11,24% | - | US$13.829,81 | - |
| 5458 |  SpaceGrime GRIMEX | US$0,000000000014 | -9,75% | -37,77% | - | US$37.981,04 | - |
| 5459 |  Peoplez LEZ | US$0,4293 | -12,35% | -34,54% | - | US$23.831,97 | - |
| 5460 |  Gondola Finance GDL | US$0,001949 | -7,77% | -20,59% | - | US$13.668,64 | - |
| 5461 |  Zoe Cash ZOE | US$0,1306 | 0,39% | 0,83% | - | US$14.753,68 | - |
| 5462 |  Carbon Coin CXRBN | US$0,3161 | -3,71% | 11,91% | - | US$14.160,75 | - |
| 5463 |  Parabolic PARA | US$0,000001925 | -8,93% | -15,28% | - | US$26.355,65 | - |
| 5464 |  Omni Real Estate Token ORT | US$0,08046 | -1,73% | -11,65% | - | US$33.923,45 | - |
| 5465 |  upBNB UPBNB | US$0,07717 | -1,76% | -6,58% | - | US$21.874,31 | - |
| 5466 |  Ki XKI | US$0,2766 | -1,21% | -38,35% | - | US$13.692,43 | - |
| 5467 |  Deku Inu DEKU | US$0,000000007150 | -5,36% | -41,83% | - | US$13.697,75 | - |
| 5468 |  Pastel PSL | US$0,004687 | -0,79% | -7,40% | - | US$13.661,84 | - |
| 5469 |  FANG Token FANG | US$1,82 | -13,39% | -17,99% | - | US$14.134,69 | - |
| 5470 |  Vires Finance VIRES | US$18,57 | -1,46% | 20,84% | - | US$13.595,84 | - |
| 5471 |  Buni Universal Reward BUR | US$0,001388 | -8,27% | 9,82% | - | US$13.642,60 | - |
| 5472 |  Facebook tokenized stock Bittrex FB | US$332,32 | 1,13% | 6,87% | - | US$13.576,91 | - |
| 5473 |  Aidi Finance (BSC) AIDI | US$0,000000000097 | -6,23% | -25,35% | - | US$36.279,09 | - |
| 5474 |  Secret (ERC20) WSCRT | US$4,55 | -8,63% | -19,91% | - | US$13.566,70 | - |
| 5475 |  SOLACE SOLACE | US$0,09282 | 1,11% | 0,00% | - | US$13.502,91 | - |
| 5476 |  Green Life Energy GNL | US$0,02258 | -8,64% | -40,92% | - | US$30.931,71 | - |
| 5477 |  CoinMeet MEET | US$0,0008180 | -4,35% | -35,25% | - | US$13.516,23 | - |
| 5478 |  SCV.finance Token SCV | US$0,0005163 | -8,69% | -14,98% | - | US$18.123,39 | - |
| 5479 |  Behodler EYE | US$0,3804 | -4,52% | -4,37% | - | US$13.424,67 | - |
| 5480 |  NNB Token NNB | US$0,0004144 | -4,43% | -13,07% | - | US$13.557,80 | - |
| 5481 |  Baby Floki Billionaire BabyFB | US$0,000000002159 | -11,71% | -41,27% | - | US$28.589,29 | - |
| 5482 |  IFToken IFT | US$0,002478 | 0,35% | 6,58% | - | US$13.341,03 | - |
| 5483 |  3X Long Midcap Index Token MIDBULL | US$50,82 | -22,88% | -64,36% | - | US$13.354,27 | - |
| 5484 |  Blizzard.money xBLZD | US$0,3118 | 4,66% | -6,20% | - | US$31.348,84 | - |
| 5485 |  APY Vision VISION | US$3,48 | -5,03% | -15,00% | - | US$13.346,67 | - |
| 5486 |  Hey Bitcoin HYBN | US$0,05417 | -1,23% | 24,99% | - | US$13.275,46 | - |
| 5487 |  OBORTECH OBOT | US$0,03229 | 0,80% | -19,38% | - | US$13.307,23 | - |
| 5488 |  SPACE-iZ SPIZ | US$0,001711 | -60,10% | -92,03% | - | US$13.309,91 | - |
| 5489 |  Lonelyfans LOF | US$0,000000002363 | -10,31% | -14,14% | - | US$16.307,16 | - |
| 5490 |  Astronaut (Polygon) pNAUT | US$0,1379 | -16,32% | -38,20% | - | US$13.338,63 | - |
| 5491 |  The Three Kingdoms CHI | US$0,3512 | -6,20% | -49,72% | - | US$49.601,11 | - |
| 5492 |  SAFEGAME CASH SGC | US$0,000000005271 | -9,05% | -16,09% | - | US$33.357,99 | - |
| 5493 |  Shinomics SHIN | US$0,0000009495 | 12,00% | -45,54% | - | US$28.134,04 | - |
| 5494 |  IndoDEX IDDX | US$0,009736 | -15,62% | -29,56% | - | US$55.431,76 | - |
| 5495 |  Cycle Finance CYCLE | US$5,55 | -10,71% | -36,20% | - | US$13.127,79 | - |
| 5496 |  TosDis DIS | US$21,80 | -3,11% | -16,98% | - | US$14.341,39 | - |
| 5497 |  CryptoCart CC | US$1,87 | 1,24% | -58,75% | - | US$17.622,70 | - |
| 5498 |  Direwolf DIREWOLF | US$0,000000000004 | 0,27% | -92,48% | - | US$13.134,35 | - |
| 5499 |  Duo DUO | US$2,83 | 1,15% | -33,28% | - | US$13.138,70 | - |
| 5500 |  MillionMonke MIMO | US$0,006301 | 3,10% | -54,68% | - | US$13.022,04 | - |
Tabel di atas menampilkan halaman 110 dari total 163 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.