Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Crusaders of Crypto CRUSADER | US$0,000000002255 | -7,91% | -13,93% | - | US$24.379,94 | - |
| 5652 |  Digital Fitness DEFIT | US$0,04525 | -9,55% | -17,60% | - | US$21.363,97 | - |
| 5653 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,13% | - | US$9.668,84 | - |
| 5654 |  Olympia OLP | US$0,00001098 | -12,90% | -49,08% | - | US$14.075,45 | - |
| 5655 |  Stadium STD | US$0,01122 | -14,08% | -49,72% | - | US$16.023,21 | - |
| 5656 |  Chimeras CHIM | US$0,5698 | -8,20% | -34,24% | - | US$38.189,55 | - |
| 5657 |  KingMoney KIM | US$49,03 | -10,12% | -41,12% | - | US$9.634,21 | - |
| 5658 |  SocialX SOSX | US$0,005260 | -7,18% | 24,89% | - | US$55.192,77 | - |
| 5659 |  Drakeball Super DBS | US$1,95 | -5,69% | -3,57% | - | US$40.987,24 | - |
| 5660 |  Axion AXN | US$0,00007719 | -0,53% | -20,51% | - | US$9.532,80 | - |
| 5661 |  PELE Network PELE | US$0,002292 | -29,48% | -50,06% | - | US$9.527,00 | - |
| 5662 |  WardenSwap WAD | US$0,3457 | -5,65% | -11,83% | - | US$13.380,46 | - |
| 5663 |  Lydia Finance LYD | US$0,03446 | -7,90% | -30,48% | - | US$9.487,06 | - |
| 5664 |  SPIN SPIN | US$0,00005893 | -13,43% | 22,31% | - | US$32.548,93 | - |
| 5665 |  New Origin NOC | US$0,1579 | 4,13% | -10,38% | - | US$19.398,24 | - |
| 5666 |  Splash SPLASH | US$0,00000002514 | -5,66% | -94,56% | - | US$28.672,36 | - |
| 5667 |  Apple tokenized stock Bittrex AAPL | US$175,44 | 0,96% | 6,54% | - | US$9.442,63 | - |
| 5668 |  HaggleX HAG | US$0,3033 | 0,00% | -25,16% | - | US$9.458,38 | - |
| 5669 |  The NFT Token NFT | US$0,000001188 | -15,27% | 0,00% | - | US$13.358,94 | - |
| 5670 |  GOAT COIN GOAT | US$0,004964 | 5,79% | -48,81% | - | US$9.411,89 | - |
| 5671 |  Enedex ENE | US$0,01576 | 8,10% | -58,52% | - | US$15.057,61 | - |
| 5672 |  USD Mars USDM | US$0,9810 | -15,04% | 0,00% | - | US$11.206,83 | - |
| 5673 |  Polly DeFi nest NDEFI | US$11,70 | -4,10% | -10,01% | - | US$9.480,60 | - |
| 5674 |  3X Long OKB Token OKBBULL | US$21,91 | -18,93% | -35,44% | - | US$9.318,26 | - |
| 5675 |  Mover MOVE | US$0,5710 | -9,19% | -30,01% | - | US$9.324,72 | - |
| 5676 |  Attrace ATTR | US$0,02784 | -6,41% | -15,01% | - | US$9.290,84 | - |
| 5677 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03846 | -14,34% | -8,22% | - | US$13.628,48 | - |
| 5678 |  Atlantis ATLAS | US$15,18 | -25,39% | -23,05% | - | US$21.770,67 | - |
| 5679 |  JUST $APE APE | US$0,000001288 | 18,54% | -12,17% | - | US$9.240,34 | - |
| 5680 |  CyOp Protocol CYOP | US$0,00000001083 | -8,72% | -48,91% | - | US$9.223,69 | - |
| 5681 |  DePocket DEPO | US$0,6307 | 4,50% | -36,44% | - | US$18.978,75 | - |
| 5682 |  pETH18C pETH18C | US$15,53 | -0,19% | -2,22% | - | US$9.131,66 | - |
| 5683 |  WIVA WIVA | US$0,06291 | -10,16% | -21,68% | - | US$9.137,57 | - |
| 5684 |  Wrapped Moonriver WMOVR | US$594,35 | -1,43% | 4,02% | - | US$8.842,22 | - |
| 5685 |  FreeRiver FREE | US$1,82 | -1,34% | 7,35% | - | US$8.842,22 | - |
| 5686 |  Kanaloa Network KANA | US$0,0009610 | -8,40% | -18,97% | - | US$14.024,49 | - |
| 5687 |  STABLE ASSET STA | US$1,09 | -3,34% | -6,89% | - | US$8.945,08 | - |
| 5688 |  ToolApe TAPE | US$0,01200 | -10,12% | -21,15% | - | US$25.678,54 | - |
| 5689 |  Pampther PAMPTHER | US$0,00006976 | -1,95% | 5,07% | - | US$9.386,02 | - |
| 5690 |  Nole NPC NPC | US$0,0001678 | -10,91% | -24,75% | - | US$8.981,09 | - |
| 5691 |  GOGO.finance GOGO | US$12,15 | 0,23% | -2,67% | - | US$9.287,74 | - |
| 5692 |  Pearl PEARL | US$0,06789 | -7,39% | -17,49% | - | US$20.802,60 | - |
| 5693 |  Mini Kishu MINIKISHU | US$0,000004041 | -8,31% | -7,76% | - | US$35.934,65 | - |
| 5694 |  Meta Shiba MSHIBA | US$0,000000000777 | -1,68% | -52,83% | - | US$9.432,64 | - |
| 5695 |  MORK MORK | US$8,71 | -8,73% | -21,47% | - | US$8.891,50 | - |
| 5696 |  BNBeer BNBEER | US$0,000000000822 | -11,93% | -48,41% | - | US$12.783,90 | - |
| 5697 |  Apple Finance APLP | US$0,08904 | -4,30% | -27,55% | - | US$9.092,67 | - |
| 5698 |  VICEWRLD VICE | US$0,02869 | -8,09% | -7,65% | - | US$26.222,15 | - |
| 5699 |  RugZombie ZMBE | US$0,004151 | -12,85% | -17,52% | - | US$10.302,56 | - |
| 5700 |  BitUP Token BUT | US$0,0001163 | -12,09% | -19,67% | - | US$8.165,24 | - |
Tabel di atas menampilkan halaman 114 dari total 163 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.