Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Electronic Mining and Mineral Exchange EX | US$0,01422 | -7,02% | 0,00% | - | US$33.506,61 | - |
| 5602 |  Newsolution2.0 NSTE | US$0,3333 | -1,35% | -25,18% | - | US$10.954,78 | - |
| 5603 |  Earnable v2 EARN | US$0,0003822 | -27,36% | -53,66% | - | US$24.502,56 | - |
| 5604 |  Aegis Launchpad AGSPAD | US$0,02676 | -10,51% | -37,19% | - | US$31.316,69 | - |
| 5605 |  Moonarch.app MOONARCH | US$0,01740 | -6,27% | -26,38% | - | US$21.650,30 | - |
| 5606 |  Bikini Finance BIKINI | US$0,2785 | -10,20% | -1,47% | - | US$23.542,84 | - |
| 5607 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002958 | -10,44% | -23,83% | - | US$12.493,03 | - |
| 5608 |  Xolo Metaverse XOLO | US$0,006020 | -13,30% | -58,69% | - | US$10.817,15 | - |
| 5609 |  CAGE C4G3 | US$0,006178 | -11,45% | -29,69% | - | US$10.775,85 | - |
| 5610 |  Treat TREAT | US$3,30 | -38,22% | -65,55% | - | US$10.830,90 | - |
| 5611 |  Sponsee SPON | US$0,06752 | -6,66% | -17,98% | - | US$29.262,68 | - |
| 5612 |  Open Rights Exchange ORE | US$0,1154 | -4,74% | -11,67% | - | US$19.638,50 | - |
| 5613 |  BNB Shinobi CHAKRA | US$0,000000005235 | -6,85% | -3,99% | - | US$18.517,35 | - |
| 5614 |  Gstcoin GST | US$0,06067 | -7,31% | -33,59% | - | US$10.686,67 | - |
| 5615 |  Hatter HATTER | US$0,000000000678 | -14,96% | -68,25% | - | US$10.701,19 | - |
| 5616 |  Cryptokek KEK | US$0,04770 | -5,24% | -16,81% | - | US$2.019,63 | - |
| 5617 |  HIDEOUS HIDEOUS | US$0,00000007084 | -11,73% | -10,34% | - | US$10.736,67 | - |
| 5618 |  Wallet Swap WSWAP | US$0,0000002984 | -7,13% | -22,05% | - | US$26.759,16 | - |
| 5619 |  GEMIT.app GEMIT | US$0,02667 | -9,68% | -19,53% | - | US$25.293,15 | - |
| 5620 |  Xrpalike Gene XAG | US$0,009506 | -2,28% | -12,19% | - | US$11.393,15 | - |
| 5621 |  Nexus Crypto Services $NEXUS | US$0,1061 | -13,29% | -33,03% | - | US$16.839,50 | - |
| 5622 |  Robo Inu Finance RBIF | US$0,000000000129 | -3,35% | 19,22% | - | US$10.702,53 | - |
| 5623 |  ShineChain SHE | US$0,00004321 | 3,03% | -18,73% | - | US$10.538,35 | - |
| 5624 |  SolDoge SDOGE | US$0,0001887 | -5,05% | -36,71% | - | US$10.468,39 | - |
| 5625 |  TheFutbolCoin TFC | US$0,08037 | 0,54% | -14,48% | - | US$10.421,82 | - |
| 5626 |  Baby Tiger King BABYTK | US$0,000000000176 | -2,15% | -10,04% | - | US$20.228,31 | - |
| 5627 |  Pfizer tokenized stock FTX PFE | US$52,16 | 1,10% | -2,18% | - | US$10.369,02 | - |
| 5628 |  B21 Invest B21 | US$0,05775 | -1,66% | -2,48% | - | US$10.342,91 | - |
| 5629 |  Mystic Warrior MYSTIC | US$0,002655 | 21,13% | 4,87% | - | US$14.077,86 | - |
| 5630 |  FANBI TOKEN FBT | US$0,0004277 | 6,88% | -18,30% | - | US$10.263,07 | - |
| 5631 |  ShibaBNB.org SHIBABNB | US$0,000000000150 | -15,28% | -56,15% | - | US$16.597,93 | - |
| 5632 |  PEANUTS PEANUTS | US$230,23 | -27,99% | -37,97% | - | US$10.157,08 | - |
| 5633 |  WPP TOKEN WPP | US$0,004049 | -4,80% | -21,93% | - | US$48.213,89 | - |
| 5634 |  KONG Land $CITIZEN | US$10.293,49 | 0,10% | -11,22% | - | US$10.037,08 | - |
| 5635 |  RxC RXC | US$0,02836 | -13,61% | -40,11% | - | US$20.569,78 | - |
| 5636 |  OneBit 1BIT | US$0,001895 | -5,38% | -13,20% | - | US$27.380,44 | - |
| 5637 |  DAR DDT | US$0,00001578 | 0,35% | -5,05% | - | US$22.668,63 | - |
| 5638 |  RBX RBX | US$0,1486 | -11,24% | -14,76% | - | US$19.103,63 | - |
| 5639 |  Coinflect CFLT | US$0,00001392 | -14,16% | -39,26% | - | US$15.252,60 | - |
| 5640 |  Smartpayment SPAY | US$0,0000003033 | -7,16% | -51,89% | - | US$17.937,12 | - |
| 5641 |  Safe Star SAFESTAR | US$0,000000005480 | 18,39% | -33,59% | - | US$9.979,75 | - |
| 5642 |  SafeHamsters SAFEHAMSTERS | US$0,000001206 | -8,20% | -23,72% | - | US$40.900,10 | - |
| 5643 |  Immutable DARA | US$0,06484 | -6,50% | -15,79% | - | US$64.571,99 | - |
| 5644 |  Flashloans.com FLASH | US$0,01334 | -15,81% | -25,42% | - | US$12.932,63 | - |
| 5645 |  Titania Token TITANIA | US$0,000000000020 | -8,68% | -16,30% | - | US$22.047,39 | - |
| 5646 |  MY Ceremonial Event MYCE | US$0,03948 | -2,69% | 66,38% | - | US$9.802,19 | - |
| 5647 |  Surge Inu SURGE | US$0,00000006872 | -6,62% | -12,20% | - | US$26.330,85 | - |
| 5648 |  DRIVENx DVX | US$0,02461 | -8,13% | -26,06% | - | US$19.563,87 | - |
| 5649 |  Eternal Oasis ETOS | US$1,86 | 0,00% | -25,99% | - | US$9.397,49 | - |
| 5650 |  GinSpirit GINSPIRIT | US$0,07908 | -12,08% | -32,58% | - | US$9.768,67 | - |
Tabel di atas menampilkan halaman 113 dari total 163 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.