Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Dfinance XFI | US$0,06801 | 7,40% | -17,02% | - | US$13.102,29 | - |
| 5502 |  Wen Lambo LAMBO | US$0,005103 | -20,72% | 0,00% | - | US$30.992,03 | - |
| 5503 |  ClassZZ CZZ | US$0,03434 | 10,30% | -21,78% | - | US$12.989,42 | - |
| 5504 |  BIG ETH BIGETH | US$0,000001633 | 2,93% | -15,15% | - | US$14.687,22 | - |
| 5505 |  Vidiachange VIDA | US$18,29 | -7,84% | -17,30% | - | US$12.641,11 | - |
| 5506 |  Metaverse Doge $MVDOGE | US$0,0001269 | -37,49% | -77,23% | - | US$14.749,55 | - |
| 5507 |  SolarMineX SMX | US$0,01926 | -8,19% | 0,00% | - | US$123.713 | - |
| 5508 |  GNOME GNOME | US$1,59 | -0,03% | 0,00% | - | US$12.884,42 | - |
| 5509 |  MUSO Finance MUSO | US$0,01890 | -9,84% | -24,86% | - | US$13.245,56 | - |
| 5510 |  Identity IDTT | US$0,01925 | -8,04% | -20,84% | - | US$27.431,89 | - |
| 5511 |  DYOR Token DYOR | US$0,000000000002 | -9,29% | -32,72% | - | US$39.253,56 | - |
| 5512 |  Refugees Token RFG | US$0,000000000766 | -10,72% | -13,21% | - | US$21.834,11 | - |
| 5513 |  Blocks Space BLS | US$0,05605 | 0,93% | -10,09% | - | US$133.082 | - |
| 5514 |  ShibaPad SBP | US$0,0003744 | -19,07% | -32,74% | - | US$19.401,35 | - |
| 5515 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008928 | 28,55% | -15,83% | - | US$10.731,33 | - |
| 5516 |  Zasset zUSD ZUSD | US$0,7900 | 4,80% | -0,19% | - | US$14.487,89 | - |
| 5517 |  Demeter DMT | US$0,01777 | -0,41% | -12,39% | - | US$12.927,81 | - |
| 5518 |  OXO.Farm OXO | US$0,02417 | -18,68% | 14,83% | - | US$13.159,55 | - |
| 5519 |  Astronos ASTRO | US$0,02488 | -7,94% | -29,56% | - | US$19.974,22 | - |
| 5520 |  Tipsy TIPSY | US$0,1166 | -11,59% | -27,36% | - | US$69.297,81 | - |
| 5521 |  MetaDubai MDB | US$0,00001125 | -9,16% | -17,93% | - | US$19.423,57 | - |
| 5522 |  Chihua Token CHIHUA | US$0,000000001185 | 3,75% | -0,64% | - | US$12.679,28 | - |
| 5523 |  Squidanomics SQUID | US$0,000000001158 | -2,53% | -16,51% | - | US$17.597,28 | - |
| 5524 |  Greyhound GREYHOUND | US$0,000005323 | -6,99% | -54,97% | - | US$12.634,33 | - |
| 5525 |  Super Doge Bros DOGEBROS | US$0,00001717 | -37,56% | 0,00% | - | US$68.261,14 | - |
| 5526 |  AOK AOK | US$0,03552 | 7,58% | -13,52% | - | US$12.609,91 | - |
| 5527 |  HELLMOON HMOON | US$0,000001315 | -18,36% | -19,50% | - | US$17.680,23 | - |
| 5528 |  Gilgamesh ETH GIL | US$0,000000000000 | -26,67% | -50,75% | - | US$12.438,37 | - |
| 5529 |  Ultimate Nft UNFT | US$0,002753 | -15,49% | -18,29% | - | US$12.457,75 | - |
| 5530 |  SoMee.Social SOMEE | US$0,01129 | 0,06% | 10,31% | - | US$12.684,62 | - |
| 5531 |  CardWallet CW | US$0,1384 | -4,35% | -12,16% | - | US$12.374,82 | - |
| 5532 |  CroxSwap CROX | US$0,1965 | -4,18% | -18,89% | - | US$28.792,65 | - |
| 5533 |  eBlockStock EBSO | US$0,03262 | -8,17% | -15,66% | - | US$12.374,60 | - |
| 5534 |  PolyQuity PYQ | US$0,02210 | -11,05% | -37,39% | - | US$12.334,54 | - |
| 5535 |  Sting Defi SDFI | US$0,4232 | -11,50% | -39,04% | - | US$12.891,88 | - |
| 5536 |  Foxboy FBB | US$0,000006489 | -12,97% | -67,38% | - | US$60.846,41 | - |
| 5537 |  Crypto Carbon Energy CYCE | US$0,8724 | 1,00% | 9,13% | - | US$12.317,85 | - |
| 5538 |  Lustcoins LUST | US$0,01903 | -33,94% | -47,78% | - | US$20.124,09 | - |
| 5539 |  Universal Floki Coin UFLOKI | US$0,00000002405 | -4,01% | -22,18% | - | US$70.686,90 | - |
| 5540 |  Crypto Indian Coin CIC | US$0,0004522 | 0,00% | 0,00% | - | US$12.252,01 | - |
| 5541 |  MetaGaming MTGM | US$0,00001484 | 7,92% | -37,14% | - | US$29.969,49 | - |
| 5542 |  Alium Finance ALM | US$0,06675 | -9,46% | -7,98% | - | US$28.558,49 | - |
| 5543 |  youves YOU | US$2,01 | -0,01% | -1,97% | - | US$12.140,01 | - |
| 5544 |  PulseDoge PULSEDOGE | US$0,01178 | -6,12% | -43,00% | - | US$51.542,60 | - |
| 5545 |  Baby Bali BB | US$0,000000006064 | -1,61% | -36,68% | - | US$31.122,24 | - |
| 5546 |  LedgerScore LED | US$0,009659 | 9,94% | 23,22% | - | US$12.130,66 | - |
| 5547 |  Kripto Galaxy Battle KABA | US$0,5457 | -5,55% | -28,01% | - | US$11.704,43 | - |
| 5548 |  Sriracha Inu SRIRACHA | US$0,000000001646 | -1,88% | 0,00% | - | US$37.985,13 | - |
| 5549 |  Step Hero Soul STEP | US$0,04582 | -10,61% | -29,83% | - | US$49.072,10 | - |
| 5550 |  City Coin CITY | US$0,1021 | -5,54% | -3,95% | - | US$11.997,16 | - |
Tabel di atas menampilkan halaman 111 dari total 163 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.