Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ShibaCash SHIBACASH | US$0,000000008142 | -6,51% | -32,76% | - | US$12.061,49 | - |
| 5552 |  WinNow WNNW | US$0,000000001823 | -13,04% | 0,00% | - | US$22.161,27 | - |
| 5553 |  BULL FINANCE BULL | US$0,000000002483 | -3,45% | -35,79% | - | US$21.757,29 | - |
| 5554 |  Metafish FISH | US$0,006361 | -19,01% | -71,99% | - | US$25.472,39 | - |
| 5555 |  Shining Crystal Shard SCS | US$0,8925 | -8,95% | -38,16% | - | US$37.495,85 | - |
| 5556 |  BANG Decentralized BANG | US$0,03182 | -1,93% | -11,02% | - | US$42.346,43 | - |
| 5557 |  Hodler Heroes NFT HHNFT | US$0,003540 | -11,82% | -43,04% | - | US$20.566,49 | - |
| 5558 |  United Farmers Finance UFF | US$0,4946 | -10,79% | -28,15% | - | US$18.811,54 | - |
| 5559 |  The Hash Speed THS | US$0,09785 | -5,54% | -21,25% | - | US$11.827,16 | - |
| 5560 |  PayPal tokenized stock FTX PYPL | US$192,00 | -3,00% | 4,13% | - | US$11.847,95 | - |
| 5561 |  Santa Floki HOHOHO | US$0,00000004971 | -14,18% | -70,40% | - | US$62.912,79 | - |
| 5562 |  Basis Gold BAG | US$0,009397 | -6,97% | -29,16% | - | US$11.851,07 | - |
| 5563 |  WealthSecrets WSC | US$0,0001864 | -5,42% | 5,64% | - | US$23.684,74 | - |
| 5564 |  Emblem EMB | US$0,1319 | 6,20% | 1,35% | - | US$11.883,81 | - |
| 5565 |  AltCrusaders ALT | US$0,008511 | 16,30% | 2,02% | - | US$19.803,39 | - |
| 5566 |  ACCESSLAUNCHER ACX | US$0,04951 | -4,52% | -22,72% | - | US$11.937,79 | - |
| 5567 |  FEICHANG NIU FCN | US$0,000000007874 | -0,06% | 24,10% | - | US$11.783,53 | - |
| 5568 |  SoulSwap Finance SOUL | US$0,1068 | -13,55% | -36,49% | - | US$12.461,82 | - |
| 5569 |  RHP XRHP | US$0,00001556 | -8,53% | -18,68% | - | US$26.854,58 | - |
| 5570 |  AppleSwap APPLE | US$0,03878 | -5,60% | -35,67% | - | US$35.593,61 | - |
| 5571 |  BitBase Token BTBS | US$0,6353 | -1,17% | 0,16% | - | US$16.739,79 | - |
| 5572 |  Panda Inu PANDA | US$0,000001328 | -2,86% | -18,87% | - | US$11.693,45 | - |
| 5573 |  DOJO DOJO | US$0,00000001437 | -9,41% | -21,50% | - | US$10.794,53 | - |
| 5574 |  Square tokenized stock FTX SQ | US$187,75 | -3,20% | -1,52% | - | US$11.664,46 | - |
| 5575 |  T99 Token TNN | US$0,03157 | -17,95% | 0,00% | - | US$388.004 | - |
| 5576 |  Spinada.cash SPIN | US$0,02417 | -5,99% | -45,19% | - | US$17.611,32 | - |
| 5577 |  PieDAO DEFI Large Cap DEFI+L | US$2,92 | -6,39% | -19,62% | - | US$11.582,22 | - |
| 5578 |  MegaToken MEGA | US$0,00001346 | -6,26% | -21,46% | - | US$28.462,49 | - |
| 5579 |  Promodio PMD | US$0,004805 | -12,74% | -53,29% | - | US$11.238,61 | - |
| 5580 |  Shiba Floki FLOKI | US$0,00000001212 | -8,03% | -15,41% | - | US$21.792,68 | - |
| 5581 |  Warship Battles $OIL | US$0,0007684 | 4,29% | -58,78% | - | US$35.343,08 | - |
| 5582 |  ZCore Finance ZEFI | US$0,1231 | -7,15% | -7,74% | - | US$78.461,89 | - |
| 5583 |  MaskDoge MASKDOGE | US$0,00000001408 | -8,62% | -13,39% | - | US$25.525,02 | - |
| 5584 |  Milk MILK | US$0,001864 | 25,08% | -10,42% | - | US$17.130,25 | - |
| 5585 |  Smarty Pay SPY | US$0,1087 | 4,08% | 7,05% | - | US$11.512,95 | - |
| 5586 |  Mufasa Inu MFSA | US$0,0005263 | -20,45% | 0,00% | - | US$16.130,40 | - |
| 5587 |  IDM Token IDM | US$0,005783 | -8,87% | -30,76% | - | US$26.918,81 | - |
| 5588 |  HollaEx Token XHT | US$0,2397 | -7,33% | -12,60% | - | US$11.207,34 | - |
| 5589 |  CRB Coin CRB | US$0,002061 | -6,69% | -8,56% | - | US$11.159,85 | - |
| 5590 |  Cryptotem TOTEM | US$0,0001195 | -10,40% | 0,00% | - | US$41.371,11 | - |
| 5591 |  Octans OCTA | US$0,000000008717 | -7,41% | -13,98% | - | US$20.333,24 | - |
| 5592 |  Fanspel FAN | US$0,05819 | -2,69% | -23,86% | - | US$100.326 | - |
| 5593 |  nSights DeFi Trader NSI | US$0,00000002429 | -6,16% | -0,76% | - | US$32.203,75 | - |
| 5594 |  Vision Network VSN | US$0,0008679 | -32,82% | -20,39% | - | US$11.240,81 | - |
| 5595 |  Wasdaq Finance WSDQ | US$0,01950 | 7,42% | 0,00% | - | US$23.935,61 | - |
| 5596 |  Wraith Protocol WRAITH | US$0,0000001098 | -19,13% | -41,54% | - | US$13.312,81 | - |
| 5597 |  BEPIS BEPIS | US$0,0006612 | -7,82% | 0,00% | - | US$24.119,67 | - |
| 5598 |  Catchy CATCHY | US$0,01210 | -7,99% | -17,74% | - | US$22.673,19 | - |
| 5599 |  Solar Full Cycle SFC | US$0,002126 | -9,51% | 0,00% | - | US$67.653,59 | - |
| 5600 |  NVIDIA tokenized stock FTX NVDA | US$304,90 | -4,12% | -5,66% | - | US$10.958,90 | - |
Tabel di atas menampilkan halaman 112 dari total 163 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.