Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NFTTONE TONE | US$0,000000002005 | -8,07% | -33,81% | - | US$21.134,10 | - |
| 5352 |  ethArt ARTE | US$7,83 | -13,53% | -46,54% | - | US$17.240,20 | - |
| 5353 |  Embr EMBR | US$0,07353 | -6,30% | -21,79% | - | US$38.127,24 | - |
| 5354 |  3X Long Ethereum Classic Token ETCBULL | US$0,9025 | -25,04% | -69,92% | - | US$16.760,50 | - |
| 5355 |  Mofi Finance MOFI | US$0,01000 | 5,25% | -37,80% | - | US$16.902,19 | - |
| 5356 |  Largo Coin LRG | US$0,2547 | -25,00% | -42,05% | - | US$16.809,47 | - |
| 5357 |  Parallel Protocol MIMO | US$0,1308 | -1,59% | 13,99% | - | US$16.644,83 | - |
| 5358 |  Moonpoly CMP | US$0,000002466 | -14,69% | -53,94% | - | US$37.182,24 | - |
| 5359 |  Moon Stop MNSTP | US$0,0001721 | -21,10% | -39,79% | - | US$16.640,05 | - |
| 5360 |  Safe Shield SFSHLD | US$0,000000000897 | -26,78% | -28,87% | - | US$16.663,57 | - |
| 5361 |  HADO NFT HDO | US$0,01191 | -9,25% | 0,00% | - | US$380.474 | - |
| 5362 |  XTime XTM | US$0,000001542 | -22,17% | -45,68% | - | US$39.251,49 | - |
| 5363 |  Aquari AQUARI | US$0,00004767 | 4,13% | -35,67% | - | US$26.614,92 | - |
| 5364 |  Genesis Mana MANA | US$571,49 | -11,26% | -5,63% | - | US$16.591,71 | - |
| 5365 |  Shibaken Finance SHIBAKEN | US$0,000000000040 | -11,13% | -22,05% | - | US$16.881,27 | - |
| 5366 |  Yetucoin YETU | US$0,005231 | 0,60% | -22,67% | - | US$16.553,46 | - |
| 5367 |  ZillaMatrix ZMAX | US$0,000000000000 | -24,09% | -59,59% | - | US$50.788,12 | - |
| 5368 |  EFT.finance EFT | US$32,50 | -6,24% | -17,51% | - | US$16.482,63 | - |
| 5369 |  1irstGold 1GOLD | US$67,51 | -1,45% | 10,99% | - | US$16.483,31 | - |
| 5370 |  Daikicoin DIC | US$0,05593 | -13,99% | -26,21% | - | US$16.463,93 | - |
| 5371 |  AutoShark JAWS | US$0,08176 | -7,53% | -11,59% | - | US$19.816,37 | - |
| 5372 |  Multi-Stake Capital MSC | US$0,0000001474 | -25,69% | -62,48% | - | US$17.674,61 | - |
| 5373 |  Cosmic Music CSMC | US$0,0004170 | -8,28% | -21,27% | - | US$17.911,71 | - |
| 5374 |  War of Tribes WOTG | US$0,04594 | -0,58% | -42,88% | - | US$75.455,68 | - |
| 5375 |  Ecochaintoken ECT | US$0,00000001362 | 3,30% | -20,33% | - | US$17.760,35 | - |
| 5376 |  Value Network VNTW | US$0,1643 | -17,32% | -49,28% | - | US$16.353,80 | - |
| 5377 |  IceCubes Finance ICUBE | US$0,1985 | -40,96% | -67,79% | - | US$16.303,49 | - |
| 5378 |  Liquid ICP LICP | US$0,1019 | -3,93% | 0,00% | - | US$16.159,01 | - |
| 5379 |  UniCandy UCD | US$0,2160 | -8,29% | -10,99% | - | US$16.053,33 | - |
| 5380 |  TIMEXSPACE TXS | US$0,000000001340 | 1,33% | -35,92% | - | US$87.279,04 | - |
| 5381 |  EGOH Finance EGOH | US$0,00002777 | -10,86% | 8,54% | - | US$39.718,86 | - |
| 5382 |  Defender of Doge DOD | US$0,00000006876 | -12,44% | -8,87% | - | US$26.162,37 | - |
| 5383 |  BFK Warzone BFK | US$0,003327 | -12,38% | -45,50% | - | US$102.247 | - |
| 5384 |  YFIX Finance YFIX | US$2,03 | -27,24% | -26,89% | - | US$15.900,95 | - |
| 5385 |  TrustKeys Network TRUSTK | US$0,2809 | -5,96% | -6,26% | - | US$27.745,48 | - |
| 5386 |  CryptoBlast CBT | US$0,000005172 | -4,85% | -15,08% | - | US$16.130,96 | - |
| 5387 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004631 | -18,64% | -68,43% | - | US$15.608,38 | - |
| 5388 |  Parasset ASET | US$0,2802 | 52,98% | 34,31% | - | US$15.379,35 | - |
| 5389 |  XTRA Token XTRA | US$0,000002866 | 9,68% | 0,00% | - | US$21.747,97 | - |
| 5390 |  Credmark CMK | US$0,3252 | -11,30% | -33,88% | - | US$15.542,15 | - |
| 5391 |  LittleGhosts ECTO | US$0,000001756 | -13,10% | 0,00% | - | US$22.599,07 | - |
| 5392 |  Lemonn LMN | US$0,1702 | -10,12% | -32,27% | - | US$36.313,61 | - |
| 5393 |  Blockmine GOLD NUGGET | US$0,2313 | -9,73% | -32,06% | - | US$33.500,73 | - |
| 5394 |  Mozik MOZ | US$0,003453 | -1,40% | -23,72% | - | US$15.473,73 | - |
| 5395 |  Multi-Chain Capital MCC | US$0,0000002422 | -13,59% | -64,44% | - | US$15.453,51 | - |
| 5396 |  Impermax IMX | US$0,2341 | -4,69% | -29,07% | - | US$15.368,93 | - |
| 5397 |  VKENAF VKNF | US$0,01337 | -24,87% | -26,97% | - | US$14.937,42 | - |
| 5398 |  OBToken OBT | US$0,1846 | -11,70% | -24,36% | - | US$19.336,48 | - |
| 5399 |  Blue Baikal BBC | US$0,0003502 | 0,00% | -35,68% | - | US$15.266,40 | - |
| 5400 |  Bone BONE | US$0,06950 | -10,69% | -8,63% | - | US$15.205,66 | - |
Tabel di atas menampilkan halaman 108 dari total 163 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.