Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Alchemist DeFi Mist MIST | US$0,03984 | -22,70% | -16,34% | - | US$10.685,85 | - |
| 5752 |  Shiba Metaverse SHIM | US$0,000000000145 | -17,02% | 0,00% | - | US$17.622,01 | - |
| 5753 |  DogemonGo Solana DOGO | US$0,00003529 | -17,93% | -49,37% | - | US$7.859,06 | - |
| 5754 |  Safety SFT | US$0,02599 | -6,47% | -33,84% | - | US$10.415,82 | - |
| 5755 |  Ethereum Wrapped Filecoin EFIL | US$39,62 | -3,23% | -26,96% | - | US$7.842,34 | - |
| 5756 |  Max Crowdfund MCF | US$0,003681 | 12,77% | -35,70% | - | US$14.610,05 | - |
| 5757 |  PRYZ Token PRYZ | US$0,001794 | -18,78% | -18,35% | - | US$9.021,57 | - |
| 5758 |  Radar RADAR | US$0,1512 | -6,94% | -8,79% | - | US$7.795,86 | - |
| 5759 |  Shib Army SHIBARMY | US$0,000000006800 | -6,48% | -36,86% | - | US$10.508,27 | - |
| 5760 |  Kickstarter KSR | US$0,00000005655 | 5,35% | 18,41% | - | US$7.656,82 | - |
| 5761 |  Gambler Shiba GSHIBA | US$0,0000002601 | 2,91% | -37,07% | - | US$7.832,51 | - |
| 5762 |  VersoView VVT | US$0,08531 | -7,94% | -2,34% | - | US$7.777,48 | - |
| 5763 |  SafeOHM SOHM | US$1.136,41 | -3,96% | -23,88% | - | US$14.897,29 | - |
| 5764 |  Bouje Token BOUJE | US$0,7108 | -16,20% | -46,55% | - | US$7.880,39 | - |
| 5765 |  Social Rocket ROCKS | US$0,05203 | -11,97% | -19,50% | - | US$7.754,74 | - |
| 5766 |  IZE IZE | US$0,01242 | -2,28% | -15,71% | - | US$7.739,57 | - |
| 5767 |  ZenSports SPORTS | US$0,0002106 | -9,27% | -9,66% | - | US$7.739,15 | - |
| 5768 |  Solana INU INU | US$0,005877 | -21,43% | -42,56% | - | US$7.718,79 | - |
| 5769 |  ADToken AD | US$0,0000004833 | -12,37% | 14,11% | - | US$17.218,13 | - |
| 5770 |  Promotion Coin PC | US$0,00001153 | -10,33% | -23,86% | - | US$7.709,31 | - |
| 5771 |  Gremlins Finance GREM | US$0,0003632 | -18,68% | -45,68% | - | US$11.733,47 | - |
| 5772 |  CrossFi CRFI | US$0,09605 | -4,95% | -14,18% | - | US$7.638,40 | - |
| 5773 |  Crypto Soccer CSC | US$0,02958 | -1,33% | -11,22% | - | US$23.284,55 | - |
| 5774 |  MoonWay MOONWAY | US$0,000000001483 | -14,03% | -70,69% | - | US$29.767,12 | - |
| 5775 |  Avalanche HoneyBee A.BEE | US$3,66 | -16,49% | -36,30% | - | US$7.391,21 | - |
| 5776 |  TeraBlock TBC | US$0,01748 | -9,36% | -2,00% | - | US$30.135,61 | - |
| 5777 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$4,45 | -19,25% | -92,10% | - | US$7.550,76 | - |
| 5778 |  Hero Essence HES | US$0,06824 | -15,78% | -60,23% | - | US$19.297,26 | - |
| 5779 |  CARBON GEMS | US$0,002289 | 4,98% | -36,42% | - | US$7.557,88 | - |
| 5780 |  Omicron OMIC | US$65,49 | -11,79% | -78,79% | - | US$7.543,70 | - |
| 5781 |  Wingswap WIS | US$0,06205 | -8,96% | 0,00% | - | US$7.784,39 | - |
| 5782 |  Devia8 DEVIA8 | US$0,0003711 | -9,67% | -62,15% | - | US$33.698,74 | - |
| 5783 |  Block Duelers NFT Battles BDT | US$32,79 | -10,76% | -29,70% | - | US$7.477,95 | - |
| 5784 |  Theoscoin THS | US$0,004595 | 34,51% | 9,65% | - | US$7.416,75 | - |
| 5785 |  NFTSwaps SWAPS | US$0,04696 | 44,24% | 16,63% | - | US$7.384,75 | - |
| 5786 |  MetaFace MFT | US$0,000005637 | -13,35% | -18,15% | - | US$13.705,39 | - |
| 5787 |  RobustSwap Token RBS | US$24,67 | -7,99% | 0,00% | - | US$27.459,28 | - |
| 5788 |  LOA Protocol LOA | US$0,007065 | 6,96% | 19,17% | - | US$7.274,44 | - |
| 5789 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | -5,56% | -21,97% | - | US$13.005,19 | - |
| 5790 |  Liquidifty LQT | US$0,1326 | 11,84% | -10,93% | - | US$11.510,09 | - |
| 5791 |  Digital Genetic Code DGC | US$0,07571 | -18,33% | -23,21% | - | US$7.308,16 | - |
| 5792 |  Hungry Bear HUNGRY | US$0,000000003488 | -2,93% | -13,13% | - | US$7.215,41 | - |
| 5793 |  Timerr TIMERR | US$0,01286 | -4,67% | -26,38% | - | US$10.594,00 | - |
| 5794 |  WasabiX WASABI | US$2,34 | -6,24% | -13,45% | - | US$7.246,96 | - |
| 5795 |  SatoExchange Token SATX | US$0,001434 | -3,89% | -12,16% | - | US$7.257,09 | - |
| 5796 |  NASDEX NSDX | US$0,3376 | 0,62% | -15,30% | - | US$19.059,88 | - |
| 5797 |  Sea Token SEA | US$0,1415 | -6,69% | -18,79% | - | US$25.442,22 | - |
| 5798 |  Elf Token ELF | US$0,0000008015 | -14,63% | -6,26% | - | US$16.071,75 | - |
| 5799 |  Flux Protocol FLUX | US$0,2470 | -6,41% | 20,21% | - | US$11.035,88 | - |
| 5800 |  Alkemi Network DAO Token ALK | US$0,1863 | -7,06% | -27,73% | - | US$7.153,20 | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.