Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Moby Dick WOT | US$0,0000008295 | -1,95% | -15,16% | - | US$16.780,80 | - |
| 5802 |  Tratok TRAT | US$0,007748 | -64,39% | -61,13% | - | US$7.117,28 | - |
| 5803 |  Persistence Staked XPRT STKXPRT | US$6,02 | -5,23% | -14,65% | - | US$7.154,12 | - |
| 5804 |  Shiba Heist HEIST | US$0,0001646 | -0,23% | 0,00% | - | US$24.137,47 | - |
| 5805 |  Defi Coin DEFC | US$0,3785 | -7,11% | -22,69% | - | US$7.999,57 | - |
| 5806 |  Safe Energy ENERGYX | US$0,000000005372 | -6,70% | -14,17% | - | US$14.388,08 | - |
| 5807 |  YoCoin YOCO | US$0,01192 | -6,86% | -20,95% | - | US$7.032,48 | - |
| 5808 |  PoorDoge POORDOGE | US$0,00000002434 | -9,29% | -24,73% | - | US$10.294,08 | - |
| 5809 |  KarenCoin KAREN | US$0,000000001741 | 5,78% | -42,11% | - | US$7.016,36 | - |
| 5810 |  Rugpull Prevention RUGPULL | US$0,2064 | -14,00% | -27,14% | - | US$7.000,28 | - |
| 5811 |  CryptoGamez CGAZ | US$2,09 | -7,06% | -40,20% | - | US$21.314,25 | - |
| 5812 |  Solar Energy SEG | US$0,0003843 | 14,61% | -9,71% | - | US$13.004,78 | - |
| 5813 |  Dogelana DLANA | US$0,00001129 | -33,88% | 0,00% | - | US$6.902,03 | - |
| 5814 |  BIZZCOIN BIZZ | US$0,1101 | -8,33% | -18,42% | - | US$9.252,31 | - |
| 5815 |  ENV Finance ENV | US$0,08188 | 0,29% | -1,51% | - | US$6.877,33 | - |
| 5816 |  TUNE TOKEN TUNE | US$0,0007704 | -1,28% | -2,41% | - | US$6.888,32 | - |
| 5817 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000003 | -5,69% | 34,70% | - | US$17.864,12 | - |
| 5818 |  Ninja Doge $NINJADOGE | US$0,000000000974 | -10,53% | -16,85% | - | US$10.450,74 | - |
| 5819 |  WifeDoge WIFEDOGE | US$0,000000000011 | -7,02% | -10,40% | - | US$15.306,71 | - |
| 5820 |  Edge EDGE | US$0,2775 | -9,74% | -28,39% | - | US$6.815,47 | - |
| 5821 |  CityStates: Medieval CSM | US$0,01837 | -5,86% | -10,61% | - | US$14.268,28 | - |
| 5822 |  Wallet Pay XPAY | US$0,01482 | 6,24% | -32,85% | - | US$9.290,55 | - |
| 5823 |  Fishy Tank Token FTE | US$0,1983 | -5,25% | -3,63% | - | US$15.487,92 | - |
| 5824 |  3X Long TomoChain Token TOMOBULL | US$0,0001068 | -31,70% | -82,15% | - | US$6.794,02 | - |
| 5825 |  IceSlush Finance SLUSH | US$0,08374 | -13,25% | 53,35% | - | US$6.766,84 | - |
| 5826 |  Hithotx HITX | US$0,0007000 | -0,14% | -17,45% | - | US$6.801,92 | - |
| 5827 |  Angel Inu ANGEL | US$0,000000000000 | -11,42% | -47,83% | - | US$6.772,42 | - |
| 5828 |  Bankcoin BANK | US$0,0006396 | 0,23% | -30,81% | - | US$6.853,09 | - |
| 5829 |  KittyShiba KSHIBA | US$0,000000000444 | -12,78% | -25,41% | - | US$9.465,34 | - |
| 5830 |  Junior Shiba JRSHIB | US$0,000000000455 | -21,90% | -26,06% | - | US$9.808,81 | - |
| 5831 |  Libonomy LBY | US$0,3792 | 7,86% | -2,77% | - | US$6.723,04 | - |
| 5832 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,87 | -7,22% | -17,59% | - | US$5.817,77 | - |
| 5833 |  Limestone Network LIMEX | US$0,001020 | 1,37% | -10,00% | - | US$6.671,77 | - |
| 5834 |  CRYPTO PHOENIX CPHX | US$0,000000006249 | 3,36% | 52,25% | - | US$6.655,66 | - |
| 5835 |  Ethernal Finance ETHFIN | US$0,000009771 | -7,80% | -25,37% | - | US$10.872,93 | - |
| 5836 |  Camp CAMP | US$0,0002518 | -1,60% | -0,82% | - | US$6.559,40 | - |
| 5837 |  Empire Warriors EMP | US$0,0009006 | -13,85% | -89,86% | - | US$18.015,75 | - |
| 5838 |  Billibilli Inc tokenized stock FTX BILI | US$59,70 | -1,74% | 0,98% | - | US$6.518,03 | - |
| 5839 |  Mermaid MERMAID | US$0,0000003185 | -16,29% | -24,41% | - | US$9.743,39 | - |
| 5840 |  JoJo Inu JOJO | US$0,000000000030 | -8,98% | 18,03% | - | US$6.476,81 | - |
| 5841 |  WOLF PUPS WOLFIES | US$0,0003019 | -5,07% | 14,46% | - | US$21.996,92 | - |
| 5842 |  Munch Token MUNCH | US$0,00000006366 | -5,35% | -9,22% | - | US$9.383,32 | - |
| 5843 |  Madagascar $TIME | US$0,000000001573 | -7,42% | -21,65% | - | US$10.803,10 | - |
| 5844 |  Minimals MMS | US$0,00000001385 | 8,81% | -41,92% | - | US$6.428,62 | - |
| 5845 |  Gomics GOM | US$0,001572 | -10,89% | -7,87% | - | US$6.802,40 | - |
| 5846 |  Axia Protocol AXIA | US$0,7993 | -5,65% | -25,08% | - | US$6.423,06 | - |
| 5847 |  No one NOONE | US$0,0000002123 | -20,91% | -69,53% | - | US$6.382,65 | - |
| 5848 |  Solomon Defi SLM | US$0,04899 | -6,50% | -19,64% | - | US$6.362,34 | - |
| 5849 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005480 | -4,03% | -39,72% | - | US$17.603,95 | - |
| 5850 |  Revolotto RVL | US$0,7708 | -13,64% | -36,80% | - | US$13.850,92 | - |
Tabel di atas menampilkan halaman 117 dari total 163 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.