Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Apple tokenized stock FTX AAPL | US$174,63 | -0,09% | 6,72% | - | US$5.808,79 | - |
| 5902 |  Hummingbird Egg Token HEGG | US$0,01547 | -6,72% | -28,59% | - | US$11.737,62 | - |
| 5903 |  CryptoWar xBlade XBLADE | US$0,05383 | -14,09% | 0,00% | - | US$12.713,29 | - |
| 5904 |  BenePit Protocol BNP | US$0,000006003 | 20,00% | -14,18% | - | US$5.728,88 | - |
| 5905 |  sBTC sBTC | US$0,02520 | -7,51% | -10,14% | - | US$5.726,39 | - |
| 5906 |  SuperNova Token SNT | US$0,01681 | -20,08% | -13,84% | - | US$5.840,08 | - |
| 5907 |  Nectar NEC | US$0,08380 | -5,22% | -30,76% | - | US$5.869,62 | - |
| 5908 |  Luxury Club LUX | US$0,003557 | -15,05% | 0,00% | - | US$26.448,40 | - |
| 5909 |  ConeGame CONEGAME | US$0,000003585 | -8,84% | 0,00% | - | US$52.296,18 | - |
| 5910 |  Advanced Internet Blocks AIB | US$0,007158 | -5,53% | -20,80% | - | US$5.617,87 | - |
| 5911 |  FlyPaper STICKY | US$0,00008709 | -39,93% | -72,74% | - | US$6.474,38 | - |
| 5912 |  Dali DALI | US$0,00000003578 | -8,28% | -19,77% | - | US$23.044,72 | - |
| 5913 |  SPACELINK SPLINK | US$0,000000000749 | -6,41% | -44,34% | - | US$5.671,12 | - |
| 5914 |  Nausicaa-Inu NAUSICAA | US$0,000000000471 | 5,28% | -35,91% | - | US$5.670,19 | - |
| 5915 |  Siren SI | US$0,7026 | -5,44% | -12,01% | - | US$5.658,70 | - |
| 5916 |  Himalayan Cat Coin HIMA | US$0,0002180 | -11,94% | -37,02% | - | US$5.626,50 | - |
| 5917 |  CleanOcean CLEANOCEAN | US$0,000000000366 | -4,74% | -76,08% | - | US$109.085 | - |
| 5918 |  ECHO TECH COIN ECOT | US$0,02023 | -4,52% | -34,82% | - | US$11.378,59 | - |
| 5919 |  Daopolis Token (DAOS) DAOS | US$0,004054 | -17,14% | -19,70% | - | US$7.160,90 | - |
| 5920 |  Booster BOO | US$0,007088 | -5,54% | -19,80% | - | US$5.576,87 | - |
| 5921 |  DOGUS DOGUS | US$0,001673 | -11,98% | -33,27% | - | US$5.602,43 | - |
| 5922 |  ARK Innovation ETF tokenized stock FTX ARKK | US$97,92 | -5,26% | -0,90% | - | US$5.582,64 | - |
| 5923 |  Shiba Inu Empire SHIBEMP | US$0,000000000431 | -21,44% | -2,31% | - | US$6.142,42 | - |
| 5924 |  Delos Defi DELOS | US$0,00001029 | -13,18% | -21,01% | - | US$9.298,24 | - |
| 5925 |  CREAMPYE PYE | US$0,00000001211 | -13,57% | -40,47% | - | US$8.351,51 | - |
| 5926 |  Picipo PICIPO | US$0,05306 | -8,50% | -15,84% | - | US$5.561,97 | - |
| 5927 |  PinkPanda PINKPANDA | US$0,000000009402 | -6,33% | -17,53% | - | US$63.142,17 | - |
| 5928 |  NIFDO Protocol NFD | US$0,0008665 | 5,59% | 13,17% | - | US$5.524,86 | - |
| 5929 |  Frosty Floki FROSTYFLOKI | US$0,02724 | -55,47% | -96,08% | - | US$8.952,13 | - |
| 5930 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,37% | -40,75% | - | US$14.362,85 | - |
| 5931 |  Trade.win TWI | US$0,1182 | 15,38% | -17,05% | - | US$5.803,12 | - |
| 5932 |  CryptoBay BAY | US$0,07283 | -5,96% | -11,19% | - | US$14.585,60 | - |
| 5933 |  Token Echo ECHO | US$0,1004 | -6,20% | 0,00% | - | US$5.484,77 | - |
| 5934 |  Zeppelin DAO ZEP | US$0,000000003870 | 5,12% | -21,21% | - | US$8.842,53 | - |
| 5935 |  UniPower POWER | US$0,4485 | -6,19% | -8,34% | - | US$5.569,56 | - |
| 5936 |  CardanoEvo CEVO | US$0,00002411 | -3,46% | -35,26% | - | US$12.737,31 | - |
| 5937 |  peachfolio PCHF | US$0,003235 | -7,17% | -9,49% | - | US$29.065,08 | - |
| 5938 |  Alien Shiba Inu ASHIB | US$0,0008520 | -18,60% | -22,36% | - | US$7.036,35 | - |
| 5939 |  Ape-X APE-X | US$0,0000006598 | -6,53% | -34,61% | - | US$5.384,70 | - |
| 5940 |  Polkally KALLY | US$0,01981 | -8,71% | -10,47% | - | US$5.379,02 | - |
| 5941 |  Wrapped NewYorkCoin WNYC | US$0,00005216 | -5,50% | 0,05% | - | US$5.380,70 | - |
| 5942 |  ODEM ODE | US$0,002855 | -12,03% | -10,20% | - | US$5.343,23 | - |
| 5943 |  Vagabond VGO | US$142,84 | 70,24% | 0,00% | - | US$6.260,71 | - |
| 5944 |  Ecoin ECOIN | US$0,002534 | -2,07% | -10,50% | - | US$5.334,55 | - |
| 5945 |  PlayersOnly PO | US$0,0009600 | -8,88% | -14,10% | - | US$14.529,90 | - |
| 5946 |  PieDAO DEFI Small Cap DEFI+S | US$7,35 | 3,40% | -19,02% | - | US$5.336,81 | - |
| 5947 |  My Pet Social MPS | US$0,0001287 | -8,59% | -18,21% | - | US$14.082,07 | - |
| 5948 |  4ART Coin 4ART | US$0,04598 | -3,23% | -8,83% | - | US$5.442,92 | - |
| 5949 |  Advanced Micro Devices tokenized stock FTX AMD | US$138,20 | -5,01% | -8,36% | - | US$5.300,05 | - |
| 5950 |  Reward Cycle RC | US$0,0008593 | -5,17% | -25,00% | - | US$23.470,10 | - |
Tabel di atas menampilkan halaman 119 dari total 163 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.