Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Pepedex PPDEX | US$1,62 | -13,49% | -25,58% | - | US$4.332,68 | - |
| 6052 |  ShibaZilla SHIBZ | US$0,000000000402 | -5,65% | -13,51% | - | US$6.647,46 | - |
| 6053 |  50x.com 50X | US$0,1114 | 0,23% | 0,71% | - | US$4.294,81 | - |
| 6054 |  BeeKan BKBT | US$0,0007688 | 196,20% | 321,83% | - | US$4.286,12 | - |
| 6055 |  Baddest Alpha Ape Bundle APED | US$7,25 | -6,35% | 12,32% | - | US$4.278,04 | - |
| 6056 |  CatBoy CTB | US$0,000005487 | -5,49% | -27,34% | - | US$6.449,78 | - |
| 6057 |  Everyonescrypto EOC | US$0,01723 | -0,46% | 50,74% | - | US$4.293,10 | - |
| 6058 |  Corsac CSCT | US$0,000000003159 | -10,85% | -12,92% | - | US$5.551,96 | - |
| 6059 |  Deswap DAW | US$0,03759 | 2,22% | -8,47% | - | US$4.255,64 | - |
| 6060 |  Early Bird EBIRD | US$0,000000001448 | 0,00% | 0,00% | - | US$16.635,13 | - |
| 6061 |  NebulaToken NEBULA | US$0,0000001735 | -7,81% | -28,16% | - | US$14.202,90 | - |
| 6062 |  ARC Governance ARCX | US$0,3736 | -4,96% | -9,14% | - | US$4.891,31 | - |
| 6063 |  Coalculus COAL | US$0,005234 | -4,29% | -8,57% | - | US$4.231,32 | - |
| 6064 |  BlackDragon BDT | US$13,32 | -0,86% | -11,94% | - | US$4.228,35 | - |
| 6065 |  SOLVIEW SOLV | US$0,02345 | -4,43% | -25,08% | - | US$4.228,95 | - |
| 6066 |  Nydronia NIA | US$0,00002250 | 1,54% | -3,48% | - | US$4.238,47 | - |
| 6067 |  French Digital Reserve FDR | US$0,3865 | -2,54% | -13,30% | - | US$4.214,70 | - |
| 6068 |  BigShortBets BIGSB | US$0,7766 | -4,95% | -10,61% | - | US$4.191,45 | - |
| 6069 |  Liquidity Accelerator Token LAT | US$6,76 | -5,54% | -27,21% | - | US$12.228,00 | - |
| 6070 |  Pacific DeFi PACIFIC | US$0,02407 | -8,46% | -18,11% | - | US$9.065,32 | - |
| 6071 |  Tundra Token TUNDRA | US$1,36 | -15,80% | -33,48% | - | US$4.158,85 | - |
| 6072 |  Simpli Finance SIMPLI | US$0,01872 | -7,07% | 0,00% | - | US$7.297,67 | - |
| 6073 |  DoKEN DOKEN | US$0,0000006062 | -12,30% | 35,57% | - | US$6.398,60 | - |
| 6074 |  Unique One RARE | US$0,1405 | -8,26% | -26,14% | - | US$4.129,48 | - |
| 6075 |  Unobtanium UNO | US$26,90 | -4,30% | 6,32% | - | US$4.097,37 | - |
| 6076 |  SunShield SSHLD | US$0,000000000314 | -13,55% | -26,25% | - | US$5.272,84 | - |
| 6077 |  La Casa De Papel LCDP | US$0,0001681 | -1,32% | -19,24% | - | US$10.581,47 | - |
| 6078 |  Vibe Token VIBE | US$0,0000008802 | -6,53% | -25,98% | - | US$4.370,20 | - |
| 6079 |  ENTERMETAWORLD ENTERMETA | US$0,000000000544 | 6,69% | 43,00% | - | US$5.375,95 | - |
| 6080 |  HummingBird Finance HMNG | US$0,000000000071 | -6,26% | -21,66% | - | US$8.841,09 | - |
| 6081 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -2,51% | 2,91% | - | US$4.077,81 | - |
| 6082 |  NairaX NIRX | US$0,0009741 | -1,70% | -7,39% | - | US$4.068,35 | - |
| 6083 |  SquidGameToken SGT | US$0,00001530 | -8,59% | -15,75% | - | US$8.474,28 | - |
| 6084 |  AMPnet Asset Platform and Exchange AAPX | US$0,7074 | -9,54% | -32,40% | - | US$4.073,80 | - |
| 6085 |  Seadog Metaverse SEADOG | US$0,4824 | -0,76% | -8,78% | - | US$7.322,18 | - |
| 6086 |  MM Token MM | US$2,14 | -2,63% | -9,14% | - | US$4.045,44 | - |
| 6087 |  Carbon Utility Token CUT | US$0,1712 | -3,06% | -7,14% | - | US$3.923,81 | - |
| 6088 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001768 | 13,67% | 71,78% | - | US$4.033,02 | - |
| 6089 |  CY Finance CYF | US$0,03350 | -0,10% | -36,25% | - | US$3.989,64 | - |
| 6090 |  Monster Slayer MS | US$0,05096 | -5,08% | -63,94% | - | US$11.606,81 | - |
| 6091 |  CLIMB TOKEN FINANCE CLIMB | US$1,33 | 1,36% | 12,10% | - | US$4.536,38 | - |
| 6092 |  The Everlasting Parachain ELP | US$0,3432 | -4,23% | -18,66% | - | US$8.859,24 | - |
| 6093 |  GIVLY Coin GIV | US$0,003321 | 38,21% | 5,61% | - | US$3.995,12 | - |
| 6094 |  Litecash CASH | US$0,003340 | 10,05% | -13,97% | - | US$3.980,04 | - |
| 6095 |  Beach Token BSC BEACH | US$0,000000000046 | -8,23% | -9,23% | - | US$7.772,51 | - |
| 6096 |  Axienomics AXIN | US$0,00000005313 | -14,14% | -27,98% | - | US$5.840,52 | - |
| 6097 |  Pinknode PNODE | US$0,1198 | -7,09% | -32,74% | - | US$3.963,03 | - |
| 6098 |  CoviCoin CVC | US$0,001706 | -3,74% | -35,01% | - | US$6.680,70 | - |
| 6099 |  Hydrogentoken HGT | US$0,0000001686 | -9,17% | -81,59% | - | US$10.104,60 | - |
| 6100 |  Kaiken Shiba KSHIB | US$0,000000000005 | -7,15% | -8,39% | - | US$15.438,08 | - |
Tabel di atas menampilkan halaman 122 dari total 163 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.