Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Cosmic Coin COSMIC | US$0,01722 | -14,03% | -37,20% | - | US$2.792,71 | - |
| 6252 |  MagicBox MBT | US$0,000000000472 | -7,57% | -18,99% | - | US$12.118,51 | - |
| 6253 |  Pink Panther PINK | US$0,00000002714 | -8,03% | -32,41% | - | US$2.806,34 | - |
| 6254 |  BAEPAY BAEPAY | US$0,1284 | -13,13% | -30,09% | - | US$2.804,25 | - |
| 6255 |  Big Bang Game Coin BBGC | US$0,00007285 | -0,80% | -30,67% | - | US$2.734,20 | - |
| 6256 |  Shiba Watch SHIBAW | US$0,000000000585 | -6,98% | -14,66% | - | US$4.399,87 | - |
| 6257 |  SquidGameDeFi SGD | US$0,000000000428 | -14,29% | -48,90% | - | US$4.281,63 | - |
| 6258 |  Dopple Finance DOPX | US$0,007887 | -7,20% | -25,47% | - | US$12.008,94 | - |
| 6259 |  Centurion Inu CENT | US$0,000000000000 | -15,42% | -42,97% | - | US$2.766,82 | - |
| 6260 |  IQCOIN IQCOIN | US$0,03531 | -5,54% | -31,92% | - | US$7.753,42 | - |
| 6261 |  Shibana BANA | US$0,0000005312 | -14,03% | 0,00% | - | US$2.850,15 | - |
| 6262 |  ScareCrow SCARE | US$0,4643 | -5,60% | -94,99% | - | US$2.771,05 | - |
| 6263 |  Pyroworld PYRO | US$0,001764 | -1,33% | 3,08% | - | US$23.412,40 | - |
| 6264 |  Valkyrie Protocol VKR | US$0,2588 | 35,79% | -11,64% | - | US$2.741,71 | - |
| 6265 |  snglsDAO SGT | US$0,0003602 | -1,18% | 2,57% | - | US$2.727,78 | - |
| 6266 |  Follow Token FOLO | US$0,02442 | -8,69% | -11,20% | - | US$2.741,59 | - |
| 6267 |  Emrals EMRALS | US$0,02701 | 17,31% | 10,74% | - | US$2.711,10 | - |
| 6268 |  iBG Finance IBG | US$0,1476 | -4,89% | -13,95% | - | US$5.593,49 | - |
| 6269 |  Mango Finance MANGO | US$0,006004 | -10,08% | -27,02% | - | US$2.415,86 | - |
| 6270 |  Zeropay Finance ZEROPAY | US$0,009825 | -6,03% | 41,47% | - | US$2.311,29 | - |
| 6271 |  GMX GMX | US$24,15 | -11,59% | -20,60% | - | US$2.714,92 | - |
| 6272 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006507 | -4,45% | -10,04% | - | US$3.164,01 | - |
| 6273 |  Miners Defi MINERS | US$0,0002078 | -5,01% | 0,00% | - | US$7.101,30 | - |
| 6274 |  Blocktyme BTYM | US$0,001413 | -5,54% | -15,55% | - | US$2.676,27 | - |
| 6275 |  Neumark NEU | US$0,1096 | -4,38% | -20,25% | - | US$2.686,67 | - |
| 6276 |  AST.finance AST | US$0,2560 | -2,88% | -6,91% | - | US$2.678,56 | - |
| 6277 |  Swanlana SWAN | US$0,05230 | -11,59% | -50,79% | - | US$2.483,35 | - |
| 6278 |  ROKKIT FUEL $ROKK | US$0,00000001475 | -0,15% | -57,80% | - | US$11.400,05 | - |
| 6279 |  SoMee Advertising Token SAT | US$0,006210 | -8,04% | -1,83% | - | US$2.654,86 | - |
| 6280 |  ENHANCE ENHANCE | US$0,000000002657 | -6,41% | -31,30% | - | US$5.296,20 | - |
| 6281 |  Relevant REL | US$1,34 | 6,48% | -14,46% | - | US$2.756,68 | - |
| 6282 |  ApeXit Finance APEX | US$0,2335 | 3,66% | -40,29% | - | US$2.624,29 | - |
| 6283 |  Dragon Slayer DRS | US$0,000002603 | -3,64% | -44,58% | - | US$2.619,50 | - |
| 6284 |  RO Slayers SLYR | US$0,07671 | -9,87% | -66,44% | - | US$13.692,45 | - |
| 6285 |  Dark Matter DeFi DMD | US$0,03466 | -10,06% | -30,14% | - | US$2.649,43 | - |
| 6286 |  PolyPup Finance COLLAR | US$0,2319 | -7,90% | -13,28% | - | US$2.585,88 | - |
| 6287 |  Tiki Token TIKI | US$0,001687 | -6,28% | -31,61% | - | US$25.585,68 | - |
| 6288 |  Olympus Inu Dao OHMINU | US$0,0000007085 | -8,71% | -49,01% | - | US$2.529,04 | - |
| 6289 |  United UTED | US$0,01622 | 9,13% | 0,17% | - | US$1.867,80 | - |
| 6290 |  Strudel Finance $TRDL | US$0,1756 | -11,47% | 10,65% | - | US$2.598,09 | - |
| 6291 |  MEX MEX | US$0,0001098 | -1,25% | -28,06% | - | US$2.568,24 | - |
| 6292 |  Holiday Token HOL | US$0,000000000543 | -5,91% | -33,98% | - | US$9.570,00 | - |
| 6293 |  Creator Protocol CRE | US$0,00000003875 | -8,59% | -21,54% | - | US$12.016,68 | - |
| 6294 |  Hashmasks MASK20 | US$26,66 | -10,29% | -22,23% | - | US$2.585,01 | - |
| 6295 |  Metacoin MTC | US$0,08366 | -13,65% | -2,18% | - | US$2.561,10 | - |
| 6296 |  pSTAKE Staked ATOM STKATOM | US$23,28 | -5,45% | -10,51% | - | US$2.568,01 | - |
| 6297 |  Space Token SPACE | US$0,05440 | -12,54% | -32,67% | - | US$4.102,49 | - |
| 6298 |  Hyper Deflate HDFL | US$0,00000002736 | 4,45% | -4,53% | - | US$2.629,09 | - |
| 6299 |  Collector Coin AGS | US$0,1428 | -6,06% | -11,82% | - | US$2.568,51 | - |
| 6300 |  Golden Ratio Coin GOLDR | US$0,08521 | 53,79% | 16,69% | - | US$2.550,80 | - |
Tabel di atas menampilkan halaman 126 dari total 163 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.