Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Froggies FROGGIES | US$0,000000000017 | -0,41% | -8,69% | - | US$2.011,35 | - |
| 6402 |  Eagle Vision EVI | US$0,000000005978 | 35,88% | 130,77% | - | US$3.012,33 | - |
| 6403 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,006583 | -2,60% | 11,75% | - | US$1.998,56 | - |
| 6404 |  FME FME | US$0,0009546 | -17,03% | -15,49% | - | US$1.992,27 | - |
| 6405 |  Royal Flush Coin RFC | US$0,0007157 | -8,37% | -10,22% | - | US$6.180,01 | - |
| 6406 |  Crossing the Yellow Blocks CBK | US$0,1193 | -3,61% | -22,77% | - | US$3.396,22 | - |
| 6407 |  Dice DICE | US$0,000002931 | 9,30% | -24,33% | - | US$1.965,17 | - |
| 6408 |  SHIBACK SHIBACK | US$0,00007868 | -16,60% | -45,85% | - | US$6.156,71 | - |
| 6409 |  Bananatok BNA | US$0,001136 | -5,87% | 9,96% | - | US$1.951,58 | - |
| 6410 |  SafeEarth SAFEEARTH | US$0,000000002135 | 23,60% | -32,99% | - | US$1.942,40 | - |
| 6411 |  REDFRUNK RFRUNK | US$0,0000001131 | -16,51% | 0,00% | - | US$12.652,41 | - |
| 6412 |  Metastar METASTAR | US$0,0000002659 | -7,57% | -22,09% | - | US$1.936,51 | - |
| 6413 |  Lottery Token LOT | US$0,2334 | -12,10% | -14,20% | - | US$1.937,99 | - |
| 6414 |  JDI Yield JDI | US$0,007003 | -0,27% | -15,00% | - | US$4.411,94 | - |
| 6415 |  COPS FINANCE COPS | US$625,37 | -6,14% | -8,79% | - | US$1.930,91 | - |
| 6416 |  Teslafan TESLF | US$0,03738 | -11,73% | -12,64% | - | US$1.917,62 | - |
| 6417 |  Mars Network MARS | US$0,002387 | 4,71% | -15,55% | - | US$1.914,35 | - |
| 6418 |  SoPay SOP | US$0,00003850 | -8,68% | -22,67% | - | US$1.921,41 | - |
| 6419 |  Nio tokenized stock FTX NIO | US$34,10 | -2,71% | -5,41% | - | US$1.913,87 | - |
| 6420 |  Space Vikings SVT | US$0,000000001976 | -7,88% | -31,16% | - | US$7.071,91 | - |
| 6421 |  DICE INU DICE | US$0,0000004797 | -14,59% | -69,02% | - | US$2.164,40 | - |
| 6422 |  BabelFish BABEL | US$0,00000001687 | -9,45% | 467,46% | - | US$1.882,79 | - |
| 6423 |  LoserChick CHICK | US$0,1077 | -1,61% | -4,53% | - | US$5.051,84 | - |
| 6424 |  Eternal Cash EC | US$0,02328 | -5,58% | -9,17% | - | US$3.783,91 | - |
| 6425 |  ENERGY Token ENERGY | US$0,005080 | -9,37% | -14,36% | - | US$1.876,68 | - |
| 6426 |  Kintaman KINTA | US$1,59 | -4,96% | -28,11% | - | US$26.785,32 | - |
| 6427 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -5,88% | -30,37% | - | US$3.571,72 | - |
| 6428 |  DogeMan DGMAN | US$0,0000002401 | 9,09% | -27,18% | - | US$1.912,24 | - |
| 6429 |  Mooni DeFi MOONI | US$0,000000000643 | 3,96% | -10,62% | - | US$1.905,23 | - |
| 6430 |  Mixin XIN | US$468,19 | -4,45% | -10,81% | - | US$1.856,98 | - |
| 6431 |  OFI.CASH OFI | US$0,002306 | -15,69% | -44,88% | - | US$1.836,32 | - |
| 6432 |  Rebellion Protocol REBL | US$0,000001294 | -6,49% | -11,25% | - | US$3.787,27 | - |
| 6433 |  SafeSwap SSGTX | US$0,009691 | -6,45% | -16,46% | - | US$5.181,80 | - |
| 6434 |  Takeda Shin TAKEDA | US$0,000000000117 | -6,63% | -39,33% | - | US$1.997,34 | - |
| 6435 |  McDonalds Coin MCDC | US$0,003243 | -12,23% | -57,29% | - | US$1.816,69 | - |
| 6436 |  bePAY Finance BECOIN | US$0,07807 | -1,50% | 0,00% | - | US$1.810,18 | - |
| 6437 |  RedZilla REDZILLA | US$0,000000000001 | -6,55% | -25,10% | - | US$12.246,40 | - |
| 6438 |  Gonewild Token GWG | US$0,0004544 | -5,38% | -42,33% | - | US$6.834,80 | - |
| 6439 |  EncrypGen DNA | US$0,06823 | -15,57% | -22,77% | - | US$1.794,46 | - |
| 6440 |  BitcoMine Token BME | US$0,000002041 | -8,67% | -61,53% | - | US$1.794,22 | - |
| 6441 |  BeWhale Finance WALE | US$0,008828 | -17,39% | 0,00% | - | US$13.693,56 | - |
| 6442 |  Counos Coin CCA | US$1,59 | 0,16% | 94,33% | - | US$1.792,66 | - |
| 6443 |  NFT Tech NFTT | US$0,1234 | 34,69% | 13,86% | - | US$1.794,95 | - |
| 6444 |  Succor Coin SUCCOR | US$0,000001000 | 11,11% | -49,94% | - | US$1.973,16 | - |
| 6445 |  WINDOGE95 WNDG95 | US$0,002645 | -9,74% | -45,16% | - | US$7.331,00 | - |
| 6446 |  SafeVault VAULT | US$0,000001860 | -6,13% | -20,40% | - | US$13.481,67 | - |
| 6447 |  LuckyToken LKT | US$0,07443 | -5,91% | -12,09% | - | US$6.578,66 | - |
| 6448 |  SheBollETH Commerce SBECOM | US$0,00006637 | -4,43% | -22,70% | - | US$1.754,56 | - |
| 6449 |  My DeFi Legends DLEGENDS | US$0,0001330 | 0,91% | -11,86% | - | US$1.748,50 | - |
| 6450 |  Dogggo DOGGGO | US$0,000000007815 | -3,90% | -8,79% | - | US$3.813,61 | - |
Tabel di atas menampilkan halaman 129 dari total 163 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.