Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DuckDuck DUCK | US$567,39 | -17,69% | -28,06% | - | US$1.740,10 | - |
| 6452 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000010 | -8,59% | -29,61% | - | US$1.965,98 | - |
| 6453 |  Anime Token ANI | US$0,01199 | -6,45% | -15,56% | - | US$2.194,16 | - |
| 6454 |  FarmersOnly CORN | US$2,82 | 25,84% | -29,52% | - | US$1.743,46 | - |
| 6455 |  Wrapped FCT WFCT | US$1,57 | 2,55% | -14,21% | - | US$1.741,62 | - |
| 6456 |  Yfi.mobi YFIM | US$13,78 | -6,25% | -4,86% | - | US$1.737,53 | - |
| 6457 |  Stadium Ape SAPE | US$0,000000009684 | -6,68% | 5,38% | - | US$4.004,61 | - |
| 6458 |  SOLFINA PROTOCOL SOLFI | US$0,009326 | -7,12% | -13,64% | - | US$1.724,23 | - |
| 6459 |  Dreamr DMR | US$0,01097 | -2,20% | -37,58% | - | US$1.695,23 | - |
| 6460 |  YouSwap YOU | US$0,02635 | 1,13% | -7,41% | - | US$1.708,62 | - |
| 6461 |  MultiGenCapital MGC | US$0,00000007983 | -4,87% | -5,46% | - | US$1.699,91 | - |
| 6462 |  Baby CateCoin BABYCATE | US$0,000000000438 | -2,96% | -32,89% | - | US$4.318,25 | - |
| 6463 |  RoboDoge Coin ROBODOGE | US$0,000000000024 | -6,49% | 0,00% | - | US$7.245,80 | - |
| 6464 |  BOHR BR | US$0,8054 | -4,48% | -6,33% | - | US$1.671,62 | - |
| 6465 |  Shield SLD | US$0,1694 | 1,32% | 4,92% | - | US$1.681,20 | - |
| 6466 |  AstroFarms Finance LEO | US$561,81 | -6,61% | -2,53% | - | US$3.410,17 | - |
| 6467 |  Flokifam FLOKIFAM | US$0,000000004560 | -5,73% | -26,13% | - | US$2.119,60 | - |
| 6468 |  Rivex RVX | US$0,01106 | -43,29% | -47,20% | - | US$1.676,38 | - |
| 6469 |  Asian Fintech AFIN | US$0,09890 | -21,10% | 78,56% | - | US$6.566,20 | - |
| 6470 |  MAD RABBIT MADR | US$0,0000002118 | -8,72% | -22,87% | - | US$2.419,85 | - |
| 6471 |  Viral Inu VINU | US$0,00001366 | -5,88% | -25,11% | - | US$1.642,87 | - |
| 6472 |  New Year Token NYT | US$0,001880 | 3,24% | -1,02% | - | US$4.916,77 | - |
| 6473 |  Neeva Defi NVA | US$0,4490 | -5,45% | -13,46% | - | US$1.640,10 | - |
| 6474 |  GM Holding GM | US$0,01419 | 11,84% | -12,33% | - | US$1.697,54 | - |
| 6475 |  Circlepod CPX | US$0,005353 | 2,01% | -23,66% | - | US$1.634,56 | - |
| 6476 |  Rudolph Coin RUDOLPH | US$0,000000000549 | -8,89% | -17,61% | - | US$27.080,63 | - |
| 6477 |  MUFTSwap Token MSWAP | US$0,01665 | -7,82% | -54,21% | - | US$3.489,44 | - |
| 6478 |  Oiler Network OIL | US$0,6377 | -0,11% | -4,57% | - | US$1.627,89 | - |
| 6479 |  BuffedShiba BSHIB | US$0,000000006981 | -6,63% | -16,26% | - | US$2.543,82 | - |
| 6480 |  DEOR DEOR | US$0,004892 | -7,19% | -15,18% | - | US$1.620,19 | - |
| 6481 |  ZOD RUNE - Rune.Game ZOD | US$4,12 | 0,67% | 2,36% | - | US$2.971,56 | - |
| 6482 |  3X Long Dragon Index Token DRGNBULL | US$2,96 | -26,48% | -73,05% | - | US$1.608,63 | - |
| 6483 |  UpStableToken USTX | US$0,04510 | -2,24% | 2,19% | - | US$1.604,31 | - |
| 6484 |  Gallant GAL | US$0,00000001572 | -7,02% | -10,65% | - | US$8.506,80 | - |
| 6485 |  Polygon Parrot Egg PPEGG | US$0,07556 | -10,57% | -17,68% | - | US$2.665,96 | - |
| 6486 |  Angry Squid AngrySquid | US$3,58 | -9,04% | -13,93% | - | US$2.064,49 | - |
| 6487 |  SEED SEED | US$0,007083 | -11,76% | -20,04% | - | US$2.950,60 | - |
| 6488 |  DOOR DOOR | US$0,3934 | -0,85% | -15,34% | - | US$1.591,59 | - |
| 6489 |  FANZY FX1 | US$0,0001901 | 8,49% | -34,43% | - | US$1.587,36 | - |
| 6490 |  Island Boyz $ISLBYZ | US$0,000000000564 | -1,28% | -18,82% | - | US$7.858,94 | - |
| 6491 |  FlokiZap FLOKIZ | US$0,005784 | -12,45% | -27,93% | - | US$1.619,02 | - |
| 6492 |  MocktailSwap MOK | US$0,007604 | 7,05% | -18,18% | - | US$1.569,13 | - |
| 6493 |  DART Inu DART | US$0,000000005636 | -15,33% | -78,57% | - | US$5.195,59 | - |
| 6494 |  Zoom Protocol ZOM | US$8,05 | 0,00% | -11,53% | - | US$1.614,17 | - |
| 6495 |  Nodeseeds NDS | US$59,77 | -5,07% | -13,76% | - | US$1.561,92 | - |
| 6496 |  ZUZ Protocol ZUZ | US$0,4947 | -6,48% | -23,71% | - | US$1.547,13 | - |
| 6497 |  Timeleap Finance TIME | US$0,4745 | -4,46% | -16,11% | - | US$4.652,01 | - |
| 6498 |  Zuki ZUKI | US$0,000000000000 | -7,50% | -19,57% | - | US$1.540,80 | - |
| 6499 |  SwapDEX SDX | US$0,07339 | -6,00% | -11,61% | - | US$1.534,40 | - |
| 6500 |  Shiba Elon ESHIB | US$0,000000001925 | -5,76% | -10,45% | - | US$4.163,45 | - |
Tabel di atas menampilkan halaman 130 dari total 163 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.