Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Solar Bear SOLBEAR | US$0,00005364 | -12,61% | -47,30% | - | US$2.254,47 | - |
| 6352 |  Mozart Finance MELODY | US$0,003357 | 119,85% | 108,93% | - | US$1.930,37 | - |
| 6353 |  Sense SENSE | US$0,001932 | -11,67% | -10,15% | - | US$2.237,85 | - |
| 6354 |  Kaiken KAIDHT | US$40,54 | -8,20% | -18,41% | - | US$3.403,14 | - |
| 6355 |  IOEX IOEX | US$0,008904 | 4,71% | -35,89% | - | US$2.241,37 | - |
| 6356 |  Income Island Token INCOME | US$0,000002026 | -1,32% | -35,20% | - | US$10.922,56 | - |
| 6357 |  Frosted Cake FROSTEDCAKE | US$0,000001331 | -12,42% | -36,82% | - | US$4.711,07 | - |
| 6358 |  The Pablo Token PABLO | US$0,000000006503 | 10,17% | -14,37% | - | US$2.297,45 | - |
| 6359 |  Intelligent Mining IM | US$1,29 | 0,47% | -5,19% | - | US$2.228,15 | - |
| 6360 |  Elitheum ELTHM | US$0,000000008075 | -12,10% | -16,82% | - | US$5.928,94 | - |
| 6361 |  FarmerDoge CROP | US$0,004183 | -5,59% | -7,70% | - | US$4.270,71 | - |
| 6362 |  Gobble Gobble GOBBLE | US$0,000000000377 | -22,12% | -23,59% | - | US$2.223,15 | - |
| 6363 |  Dionpay DION | US$0,00002501 | 13,64% | 4,11% | - | US$2.147,39 | - |
| 6364 |  PocMon-Old PMON | US$0,0000001441 | 1,41% | 188,35% | - | US$2.203,94 | - |
| 6365 |  Tiger Cub TCUB | US$0,000002766 | -6,62% | -16,46% | - | US$5.169,80 | - |
| 6366 |  FLOOF FLOOF | US$0,00003574 | -10,84% | -41,93% | - | US$2.200,37 | - |
| 6367 |  Bond Appetite USD USDAP | US$0,9960 | 0,10% | 18,84% | - | US$2.196,68 | - |
| 6368 |  DEONEX COIN DON | US$0,3803 | -36,74% | -23,88% | - | US$2.193,00 | - |
| 6369 |  MetaBean METABEAN | US$0,0000005576 | -17,26% | -23,22% | - | US$3.618,18 | - |
| 6370 |  Viking Swap VIKING | US$0,005196 | -21,40% | -28,66% | - | US$3.031,53 | - |
| 6371 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000340 | -1,71% | -22,30% | - | US$7.609,21 | - |
| 6372 |  Helkin HK | US$2,68 | -11,73% | 0,00% | - | US$10.211,44 | - |
| 6373 |  META LAND VML | US$0,0001104 | -5,63% | -35,13% | - | US$5.322,92 | - |
| 6374 |  Floki Gold FLOKIGOLD | US$0,00001961 | -5,78% | -8,21% | - | US$2.166,14 | - |
| 6375 |  Tsuzuki Inu TZKI | US$0,000000000001 | -2,90% | -40,71% | - | US$2.155,41 | - |
| 6376 |  Energy8 E8 | US$0,00000001606 | -11,64% | -7,72% | - | US$4.528,36 | - |
| 6377 |  3X Short Chainlink Token LINKBEAR | US$0,00000004002 | 0,00% | -19,90% | - | US$2.130,84 | - |
| 6378 |  PhoenxiDefi Finance PNIXS | US$0,02142 | 0,62% | -10,95% | - | US$3.215,81 | - |
| 6379 |  Squid Game Protocol SGPRO | US$0,000008467 | 0,54% | -25,93% | - | US$3.823,27 | - |
| 6380 |  Swole Doge SWOLE | US$0,00006920 | -5,40% | -44,31% | - | US$2.118,16 | - |
| 6381 |  MaticPad MATPAD | US$0,02710 | -8,18% | -11,00% | - | US$6.553,15 | - |
| 6382 |  Promise PROMISE | US$0,000000003962 | -1,93% | -16,19% | - | US$2.114,39 | - |
| 6383 |  Gambit GMT | US$0,5146 | 0,02% | -0,22% | - | US$2.096,55 | - |
| 6384 |  Space Dog SPACEDOG | US$0,0000003875 | -14,90% | -27,61% | - | US$3.098,60 | - |
| 6385 |  Reptilian Coin RPTC | US$0,004309 | -4,26% | -21,61% | - | US$2.090,07 | - |
| 6386 |  Fashion Coin FSHN | US$0,0000004372 | 2,58% | -9,95% | - | US$2.062,70 | - |
| 6387 |  ISALCOIN ISAL | US$0,1501 | 0,00% | -31,73% | - | US$2.085,11 | - |
| 6388 |  happy birthday coin HBDC | US$0,003427 | 0,58% | -38,00% | - | US$2.087,69 | - |
| 6389 |  Degen Protocol DGN | US$0,9508 | -5,96% | -14,31% | - | US$2.076,25 | - |
| 6390 |  ziot Coin ZIOT | US$0,1071 | -8,57% | -11,20% | - | US$2.066,48 | - |
| 6391 |  PokeDX PDX | US$0,05112 | -7,75% | -25,72% | - | US$5.830,04 | - |
| 6392 |  Supermoon OSM | US$0,000000001362 | -1,19% | -3,34% | - | US$2.142,77 | - |
| 6393 |  Tardigrades Finance (BSC) TRDG | US$0,000000000051 | -8,64% | -27,29% | - | US$4.111,86 | - |
| 6394 |  Multigame MULTI | US$0,01765 | -6,72% | -25,93% | - | US$6.264,22 | - |
| 6395 |  Vira-lata Finance REAU | US$0,000000003227 | -17,19% | -23,26% | - | US$3.810,56 | - |
| 6396 |  Predix Network PRDX | US$0,09606 | 0,95% | -10,18% | - | US$2.037,56 | - |
| 6397 |  DOK Token DOK | US$0,2068 | -8,29% | -19,30% | - | US$2.505,48 | - |
| 6398 |  LinkCoin Token LKN | US$0,0003872 | 0,52% | -3,54% | - | US$2.018,05 | - |
| 6399 |  Axioms AXI | US$0,03068 | -3,48% | 2,39% | - | US$2.017,00 | - |
| 6400 |  Cybertronchain CTC | US$5,11 | -4,21% | 5,98% | - | US$2.013,85 | - |
Tabel di atas menampilkan halaman 128 dari total 163 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.