Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  GameFi Collection GFC | US$0,00000001878 | 0,63% | 105,78% | - | US$211.194 | - |
| 5102 |  NanTrade NAN | US$0,09164 | -6,03% | -30,70% | - | US$26.881,48 | - |
| 5103 |  Polyroll ROLL | US$0,03706 | -11,34% | -3,98% | - | US$25.433,36 | - |
| 5104 |  Safe Trip Finance STF | US$0,1582 | -15,27% | -29,07% | - | US$45.440,30 | - |
| 5105 |  Canon Crypto CATO | US$0,3301 | -19,72% | -56,33% | - | US$38.395,34 | - |
| 5106 |  Spidey Inu SPIDEY INU | US$0,00000003797 | -37,62% | -32,37% | - | US$26.531,10 | - |
| 5107 |  VELOREX VEX | US$0,005636 | -8,25% | 9,39% | - | US$129.931 | - |
| 5108 |  South African Tether xZAR | US$0,06053 | 0,71% | -1,96% | - | US$26.489,96 | - |
| 5109 |  sETH SETH | US$4.159,55 | -5,51% | -8,14% | - | US$26.338,47 | - |
| 5110 |  SuperDoge SUPDOG | US$0,005853 | -6,60% | -35,44% | - | US$40.841,63 | - |
| 5111 |  Good Bridging GB | US$0,1893 | -7,84% | 9,01% | - | US$26.222,68 | - |
| 5112 |  SmartPad PAD | US$0,02866 | -3,09% | -9,12% | - | US$42.203,43 | - |
| 5113 |  Probably Nothing PN | US$0,000001772 | 7,71% | -40,47% | - | US$26.060,25 | - |
| 5114 |  Scaleswap SCA | US$0,3011 | -8,06% | -24,55% | - | US$75.529,05 | - |
| 5115 |  Sombra Network SMBR | US$0,08963 | -11,17% | -29,70% | - | US$47.396,54 | - |
| 5116 |  ShibaGalaxy SHIBGX | US$0,00001777 | -3,92% | 0,00% | - | US$51.908,22 | - |
| 5117 |  LYFE LYFE | US$0,03344 | -1,56% | -14,36% | - | US$24.792,17 | - |
| 5118 |  RISQ Protocol RISQ | US$0,3321 | -26,61% | -23,75% | - | US$27.406,77 | - |
| 5119 |  CCO Metaverse CCOM | US$0,02211 | -14,01% | -34,46% | - | US$69.156,13 | - |
| 5120 |  Snowdog SDOG | US$41,98 | -0,69% | -16,06% | - | US$25.475,29 | - |
| 5121 |  MetaGameHub DAO MGH | US$0,08165 | -14,62% | -40,00% | - | US$43.390,61 | - |
| 5122 |  Shield Network SHIELDNET | US$0,000008875 | -8,97% | -20,12% | - | US$97.688,65 | - |
| 5123 |  AvaPay AVAPAY | US$0,000000000376 | -19,25% | 0,00% | - | US$25.515,74 | - |
| 5124 |  Joys Digital JOYS | US$0,007469 | -4,50% | -11,61% | - | US$25.682,76 | - |
| 5125 |  SolidETH SOLIDETH | US$0,00000001831 | -15,78% | -29,08% | - | US$41.758,86 | - |
| 5126 |  Milky Token MILKY | US$0,002667 | -14,76% | -30,85% | - | US$68.597,87 | - |
| 5127 |  Aircoins AIRX | US$0,0002671 | -9,71% | -44,82% | - | US$39.607,84 | - |
| 5128 |  Bitsol Finance BTSL | US$0,002850 | -21,30% | -91,68% | - | US$25.467,22 | - |
| 5129 |  Your Finance Decentralized YFD | US$1,75 | -23,58% | -41,20% | - | US$26.108,64 | - |
| 5130 |  Matrixswap MATRIX | US$0,3027 | -14,77% | -21,68% | - | US$25.378,88 | - |
| 5131 |  AMATERAS AMT | US$0,06114 | -1,15% | 4,80% | - | US$48.345,58 | - |
| 5132 |  DivineDAO DIVINE | US$0,07580 | -25,95% | -49,77% | - | US$25.336,07 | - |
| 5133 |  Ibiza Token IBZ | US$0,01016 | -12,48% | -28,59% | - | US$49.662,98 | - |
| 5134 |  HashBridge Oracle HBO | US$0,008786 | -8,21% | -7,54% | - | US$25.166,25 | - |
| 5135 |  WaultSwap Polygon WEXPOLY | US$0,0002286 | -11,45% | -17,46% | - | US$29.832,93 | - |
| 5136 |  SafeZone SAFEZONE | US$0,0004392 | -1,57% | 22,09% | - | US$25.118,73 | - |
| 5137 |  Blox Token BLOX | US$0,3834 | -12,04% | -27,53% | - | US$24.947,39 | - |
| 5138 |  HbarPad HBARP | US$0,01571 | -3,24% | -27,66% | - | US$57.196,21 | - |
| 5139 |  TOAD.Network TOAD | US$9,59 | -7,11% | -25,09% | - | US$68.015,17 | - |
| 5140 |  ForeverBlast FEB | US$0,00004047 | 14,69% | 0,00% | - | US$25.642,95 | - |
| 5141 |  Spywolf $SPY | US$0,00003058 | -4,54% | -2,63% | - | US$42.220,36 | - |
| 5142 |  Boryoku Dragonz BOKU | US$6,07 | -1,94% | -46,96% | - | US$24.821,89 | - |
| 5143 |  BaTorrent BA | US$0,00004354 | -7,07% | -23,65% | - | US$24.926,92 | - |
| 5144 |  Lelouch Lamperouge ZERO | US$0,001916 | -17,02% | 0,00% | - | US$24.880,43 | - |
| 5145 |  Cryption Network CNT | US$0,05886 | -8,65% | -22,68% | - | US$24.920,90 | - |
| 5146 |  CPUcoin CPU | US$0,05223 | -2,79% | 14,11% | - | US$24.764,17 | - |
| 5147 |  D Community DILI | US$0,0002657 | -8,63% | -60,46% | - | US$24.739,70 | - |
| 5148 |  LemoChain LEMO | US$0,002258 | -1,16% | -20,18% | - | US$24.656,97 | - |
| 5149 |  SparkLab Spark | US$0,002124 | -0,94% | -20,41% | - | US$72.989,45 | - |
| 5150 |  DSYS DSYS | US$0,0004675 | 2,03% | 3,51% | - | US$24.499,22 | - |
Tabel di atas menampilkan halaman 103 dari total 163 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.