Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  INFAM INF | US$2,47 | 0,00% | 0,00% | - | US$45.692,71 | - |
| 4802 |  Waves Ducks EGG | US$533,89 | -15,86% | -25,30% | - | US$43.108,46 | - |
| 4803 |  PhoenixDefi.Finance PNIX | US$0,006519 | 3,34% | -12,92% | - | US$44.667,19 | - |
| 4804 |  JustYours JUST | US$0,05263 | -12,67% | -25,59% | - | US$42.682,22 | - |
| 4805 |  LevelUp Gaming LVLUP | US$0,01018 | 2,71% | -17,45% | - | US$50.473,73 | - |
| 4806 |  Global Game Coin GGC | US$2,52 | -1,27% | -8,43% | - | US$42.164,64 | - |
| 4807 |  BitcoinX BCX | US$0,0007525 | -8,91% | -19,68% | - | US$42.200,70 | - |
| 4808 |  GAMINGDOGE GAMINGDOGE | US$0,000000000030 | 4,75% | -31,02% | - | US$2.067.241 | - |
| 4809 |  LandOrc LORC | US$0,9969 | 0,60% | 0,65% | - | US$42.037,28 | - |
| 4810 |  Crystal CRYSTAL | US$0,03387 | 4,15% | -13,73% | - | US$43.683,23 | - |
| 4811 |  OpenSwap OSWAP | US$0,06945 | -7,20% | -4,84% | - | US$115.571 | - |
| 4812 |  Crystl Finance CRYSTL | US$0,3030 | -9,71% | -19,52% | - | US$45.881,81 | - |
| 4813 |  CoinMerge CMERGE | US$0,001134 | -9,97% | -17,15% | - | US$41.501,46 | - |
| 4814 |  Momento MOMENTO | US$0,000003597 | -9,12% | -16,27% | - | US$86.343,51 | - |
| 4815 |  HappyFans HAPPY | US$0,0001490 | 2,18% | -9,23% | - | US$69.302,80 | - |
| 4816 |  Polylauncher ANGEL | US$0,07872 | -12,09% | -25,52% | - | US$61.277,57 | - |
| 4817 |  Coinbase tokenized stock FTX COIN | US$263,46 | -7,68% | -8,02% | - | US$41.549,90 | - |
| 4818 |  JD Coin JDC | US$0,1443 | -2,22% | -2,66% | - | US$41.442,06 | - |
| 4819 |  Sishi Finance SISHI | US$0,1581 | -18,47% | -19,63% | - | US$64.491,22 | - |
| 4820 |  Cub Finance CUB | US$0,5221 | -3,91% | -5,74% | - | US$97.020,26 | - |
| 4821 |  Genie Protocol GNP | US$1,21 | -5,56% | -11,11% | - | US$79.179,40 | - |
| 4822 |  Microtuber MCT | US$0,01212 | -6,66% | 12,85% | - | US$81.333,47 | - |
| 4823 |  PUML Better Health PUML | US$0,03467 | -12,48% | -20,07% | - | US$40.961,76 | - |
| 4824 |  Alibaba tokenized stock FTX BABA | US$124,25 | -1,04% | 1,47% | - | US$40.853,04 | - |
| 4825 |  Sway Social SWAY | US$0,07066 | -1,82% | -13,20% | - | US$74.430,47 | - |
| 4826 |  DotOracle DTO | US$0,1771 | -1,90% | -16,32% | - | US$44.122,20 | - |
| 4827 |  GMR Finance GMR | US$0,000000004098 | -11,85% | -97,70% | - | US$103.818 | - |
| 4828 |  MINDOL MIN | US$0,09403 | -14,52% | -7,57% | - | US$42.312,45 | - |
| 4829 |  Basis Dollar Share BSDS | US$0,1120 | -3,01% | 3,46% | - | US$40.321,71 | - |
| 4830 |  CumInu CUMINU | US$0,0005596 | -12,20% | -35,03% | - | US$40.469,25 | - |
| 4831 |  MDUKEY MDU | US$0,006410 | -5,62% | -22,38% | - | US$40.752,36 | - |
| 4832 |  OASISBloc OSB | US$0,002681 | -30,57% | -30,66% | - | US$40.297,08 | - |
| 4833 |  Buff Doge Coin DOGECOIN | US$0,00000001885 | -6,60% | -17,86% | - | US$80.259,99 | - |
| 4834 |  Mobius Finance MOT | US$0,09297 | -4,70% | -24,83% | - | US$42.779,10 | - |
| 4835 |  Geckolands GEC | US$0,5366 | 4,85% | 0,00% | - | US$34.101,13 | - |
| 4836 |  DACC DACC | US$0,00003173 | 5,61% | -14,85% | - | US$39.016,46 | - |
| 4837 |  3X Long Shitcoin Index Token BULLSHIT | US$33,53 | -27,36% | -71,17% | - | US$39.904,85 | - |
| 4838 |  Symbull SYMBULL | US$0,0003342 | -12,63% | -35,26% | - | US$95.825,90 | - |
| 4839 |  Greenheart CBD CBD | US$0,01453 | -6,89% | -32,48% | - | US$42.887,91 | - |
| 4840 |  ORO ORO | US$0,05927 | -1,45% | -29,71% | - | US$39.819,92 | - |
| 4841 |  E$P Project E$P | US$0,00001601 | -5,88% | 14,43% | - | US$39.688,29 | - |
| 4842 |  Culture Ticket Chain CTC | US$0,002388 | 0,05% | 0,86% | - | US$39.694,67 | - |
| 4843 |  Glimpse GLMS | US$0,04062 | -10,17% | 23,93% | - | US$82.961,71 | - |
| 4844 |  KRYZA Exchange KRX | US$0,02401 | 0,00% | 0,00% | - | US$40.303,75 | - |
| 4845 |  Hellsing Inu HELLSING | US$0,000000000002 | -15,47% | -40,01% | - | US$39.583,63 | - |
| 4846 |  TAPME Token TAP | US$0,02144 | -5,81% | -27,89% | - | US$66.493,97 | - |
| 4847 |  Financial Intelligence Group ATBFIG | US$0,04502 | 3,10% | -17,64% | - | US$64.007,20 | - |
| 4848 |  CoinMooner MOONER | US$0,01605 | 4,48% | -17,69% | - | US$51.291,19 | - |
| 4849 |  Raja Inu RAJAINU | US$0,000000000001 | -68,43% | -76,94% | - | US$39.209,63 | - |
| 4850 |  Inari INARI | US$0,00001518 | -13,13% | -47,78% | - | US$39.199,12 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.