Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JFIN JFC | US$2,09 | -4,74% | -19,77% | - | US$1.905.466 | - |
| 3052 |  Son of Doge SOD | US$0,000000000000 | -21,19% | 0,00% | - | US$3.414.761 | - |
| 3053 |  Pig Finance PIG | US$0,00000009091 | -0,68% | -20,21% | - | US$1.959.983 | - |
| 3054 |  RaDAO RA | US$21,69 | -47,70% | -76,82% | - | US$2.675.069 | - |
| 3055 |  DefiBox BOX | US$4,24 | -8,97% | 0,00% | - | US$1.961.088 | - |
| 3056 |  CryptoDrop CDROP | US$0,002710 | -17,21% | -39,96% | - | US$3.003.375 | - |
| 3057 |  BNBDOWN BNBDOWN | US$0,07424 | 14,17% | 5,78% | - | US$1.898.777 | - |
| 3058 |  Dinosaureggs DSG | US$0,3773 | 16,86% | 70,04% | - | US$1.859.886 | - |
| 3059 |  Gold Fever NGL | US$4,75 | -10,57% | -51,12% | - | US$1.957.232 | - |
| 3060 |  Tenset 10SET | US$1,19 | -4,39% | -7,47% | - | US$1.859.388 | - |
| 3061 |  StarLaunch STARS | US$7,51 | -2,96% | -38,01% | - | US$1.846.523 | - |
| 3062 |  Realm REALM | US$0,7755 | -20,07% | -45,44% | - | US$2.764.715 | - |
| 3063 |  Chain Games CHAIN | US$0,2736 | -7,98% | -31,54% | - | US$1.893.306 | - |
| 3064 |  Dreams Quest DREAMS | US$0,1694 | -11,50% | -49,22% | - | US$2.121.674 | - |
| 3065 |  Rewards Bunny RBUNNY | US$0,01003 | -5,42% | 27,40% | - | US$2.193.290 | - |
| 3066 |  Penguin Finance PEFI | US$1,48 | -2,90% | 0,54% | - | US$1.806.743 | - |
| 3067 |  ROCO FINANCE ROCO | US$2,49 | -2,24% | -30,77% | - | US$1.779.944 | - |
| 3068 |  Titan Hunters TITA | US$0,1671 | -17,32% | -42,94% | - | US$2.891.125 | - |
| 3069 |  Metaverse Miner META | US$6,73 | -9,51% | -12,41% | - | US$1.860.628 | - |
| 3070 |  Thor THOR | US$353,83 | 23,16% | 0,00% | - | US$1.725.300 | - |
| 3071 |  4JNET 4JNET | US$0,00000002001 | -25,99% | 246,03% | - | US$2.441.245 | - |
| 3072 |  Value Liquidity VALUE | US$0,7968 | -4,33% | -20,77% | - | US$1.729.942 | - |
| 3073 |  Bitcoin Bam BTCBAM | US$3,43 | 18,32% | -7,23% | - | US$1.794.261 | - |
| 3074 |  LIT LIT | US$0,0004928 | 13,61% | 0,00% | - | US$1.739.611 | - |
| 3075 |  Griffin Art GART | US$0,0001564 | -3,17% | -38,11% | - | US$2.159.532 | - |
| 3076 |  Bezoge Earth BEZOGE | US$0,000000004922 | -16,99% | -26,51% | - | US$1.733.642 | - |
| 3077 |  XIDO FINANCE XIDO | US$7,03 | -2,47% | -11,89% | - | US$1.721.731 | - |
| 3078 |  EarthFund 1EARTH | US$0,1586 | -6,76% | -23,00% | - | US$1.719.106 | - |
| 3079 |  SUP SUP | US$28,22 | -5,81% | -8,82% | - | US$1.717.659 | - |
| 3080 |  Genebank Token GNBT | US$1,13 | -5,72% | -19,48% | - | US$1.699.795 | - |
| 3081 |  SonarWatch SONAR | US$0,3087 | -4,64% | -26,01% | - | US$1.701.019 | - |
| 3082 |  Chainlist CLIST | US$0,006641 | -42,13% | -76,09% | - | US$3.915.734 | - |
| 3083 |  KINE KINE | US$1,19 | -8,08% | -11,12% | - | US$1.718.002 | - |
| 3084 |  3X Short Bitcoin Token BEAR | US$0,0001312 | 15,80% | 53,63% | - | US$1.669.881 | - |
| 3085 |  Bit2Me Token B2M | US$0,1277 | 4,76% | 1,85% | - | US$1.675.815 | - |
| 3086 |  DexGame DXGM | US$0,03729 | -13,57% | 0,00% | - | US$1.555.854 | - |
| 3087 |  LUFFY LUFFY | US$0,000000001550 | -11,17% | -15,82% | - | US$1.692.861 | - |
| 3088 |  Pearl PEARL | US$43,44 | -7,09% | -41,77% | - | US$1.656.285 | - |
| 3089 |  Kokoswap KOKO | US$6,58 | -5,02% | -8,59% | - | US$1.718.965 | - |
| 3090 |  SpaceY SPAY | US$46,46 | 12,58% | -22,24% | - | US$1.648.682 | - |
| 3091 |  Adappter Token ADP | US$0,05015 | -3,11% | -9,19% | - | US$1.640.200 | - |
| 3092 |  Supreme Finance HYPE | US$0,08249 | 0,68% | 54,02% | - | US$1.638.421 | - |
| 3093 |  Acet ACT | US$0,4331 | 20,67% | 14,32% | - | US$1.682.508 | - |
| 3094 |  MemePad MEPAD | US$0,04026 | -13,37% | -35,45% | - | US$2.575.146 | - |
| 3095 |  BFG Token BFG | US$0,02858 | 1,47% | 13,79% | - | US$1.722.055 | - |
| 3096 |  Global China Cash CNC | US$0,1608 | -0,16% | -0,85% | - | US$1.577.837 | - |
| 3097 |  ADADOWN ADADOWN | US$0,007456 | 19,60% | 60,87% | - | US$1.605.725 | - |
| 3098 |  JUNO JUNO | US$8,05 | -10,43% | -16,86% | - | US$1.550.331 | - |
| 3099 |  WallStreetNinja WSN | US$0,00000008860 | -24,39% | 0,00% | - | US$9.390.241 | - |
| 3100 |  Keeps Coin KPC | US$0,07115 | 0,72% | 19,71% | - | US$1.533.435 | - |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.