Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  WAXE WAXE | US$572,30 | -13,30% | -7,44% | - | US$5.511.858 | - |
| 2902 |  Altura ALU | US$0,1264 | -17,31% | -46,71% | - | US$7.515.995 | - |
| 2903 |  Wizards And Dragons GP | US$0,01640 | 33,14% | -69,72% | - | US$5.214.470 | - |
| 2904 |  Kollect KOL | US$0,4176 | -13,03% | -4,08% | - | US$5.128.472 | - |
| 2905 |  Wrapped Near WNEAR | US$9,76 | 3,89% | 17,68% | - | US$4.451.764 | - |
| 2906 |  Infinite Launch ILA | US$0,2808 | -18,66% | -32,38% | - | US$5.210.311 | - |
| 2907 |  Greed GREED | US$0,01204 | -2,03% | 22,72% | - | US$5.152.358 | - |
| 2908 |  Netvrk NTVRK | US$4,07 | -9,62% | -39,99% | - | US$4.788.064 | - |
| 2909 |  SmarterCoin (SMRTr) SMRTR | US$0,00003911 | -47,47% | -89,91% | - | US$4.711.409 | - |
| 2910 |  Zodiacs ZDC | US$0,1234 | 22,66% | 19,78% | - | US$7.306.068 | - |
| 2911 |  Paypolitan Token EPAN | US$0,1094 | -11,97% | -19,10% | - | US$4.595.672 | - |
| 2912 |  BTCUP BTCUP | US$71,62 | -14,09% | -34,32% | - | US$4.427.823 | - |
| 2913 |  ZOO Crypto World ZOO | US$0,6376 | -11,15% | -27,98% | - | US$8.557.919 | - |
| 2914 |  XCAD Network XCAD | US$6,60 | -15,80% | -9,27% | - | US$4.446.524 | - |
| 2915 |  TaleCraft CRAFT | US$3,13 | -17,10% | -64,11% | - | US$4.382.541 | - |
| 2916 |  EOSDOWN EOSDOWN | US$0,0004611 | 30,50% | 4,52% | - | US$4.414.285 | - |
| 2917 |  Angle Protocol AGEUR | US$1,13 | -0,12% | 1,07% | - | US$4.388.901 | - |
| 2918 |  ETHDOWN ETHDOWN | US$0,5165 | 17,44% | 0,72% | - | US$4.445.318 | - |
| 2919 |  SnowCrash Token NORA | US$0,6422 | -12,01% | 6,63% | - | US$7.026.766 | - |
| 2920 |  Snowbank SB | US$489,27 | -6,48% | -39,99% | - | US$4.273.971 | - |
| 2921 |  3X Long Bitcoin Token BULL | US$5.300,46 | -17,05% | -49,23% | - | US$4.162.879 | - |
| 2922 |  Highstreet HIGH | US$22,18 | -13,29% | -16,42% | - | US$5.149.194 | - |
| 2923 |  Bitcicoin BITCI | US$0,02493 | -9,22% | -6,54% | - | US$4.212.659 | - |
| 2924 |  Yearnlab YLB | US$0,03609 | 0,00% | 0,00% | - | US$5.655.603 | - |
| 2925 |  BTRIPS BTR | US$0,3133 | -2,55% | -7,46% | - | US$4.123.356 | - |
| 2926 |  Bitget Token BGB | US$0,06532 | -4,38% | -15,14% | - | US$4.231.327 | - |
| 2927 |  OVR OVR | US$2,58 | -7,27% | -22,39% | - | US$4.486.058 | - |
| 2928 |  Scallop SCLP | US$2,90 | -15,20% | -36,89% | - | US$4.512.164 | - |
| 2929 |  Bxmi Token BXMI | US$0,6004 | 31,44% | 11,22% | - | US$4.058.409 | - |
| 2930 |  MinePlex PLEX | US$0,9443 | -10,76% | -11,12% | - | US$3.999.340 | - |
| 2931 |  Rabbit Finance RABBIT | US$0,04902 | -38,04% | -37,83% | - | US$5.612.675 | - |
| 2932 |  Hoo Token HOO | US$1,02 | -4,82% | -1,74% | - | US$4.041.591 | - |
| 2933 |  3X Long Matic Token MATICBULL | US$0,3232 | -39,62% | -45,22% | - | US$3.958.112 | - |
| 2934 |  ETHUP ETHUP | US$100,09 | -11,40% | -14,06% | - | US$3.963.793 | - |
| 2935 |  Mineral MNR | US$0,008409 | -4,17% | -26,65% | - | US$3.920.576 | - |
| 2936 |  Lovelace World LACE | US$1,19 | 25,15% | 15,46% | - | US$5.132.054 | - |
| 2937 |  CherrySwap CHE | US$0,3326 | 0,50% | -32,31% | - | US$4.199.695 | - |
| 2938 |  Inverse Finance INV | US$703,33 | -6,96% | 13,50% | - | US$3.864.002 | - |
| 2939 |  Upper Dollar USDU | US$1,00 | 0,02% | 0,09% | - | US$3.875.833 | - |
| 2940 |  Saber SBR | US$0,09269 | -9,97% | 14,83% | - | US$3.869.737 | - |
| 2941 |  KILT Protocol KILT | US$5,72 | -9,49% | -28,64% | - | US$3.802.887 | - |
| 2942 |  Antex ANTEX | US$0,0007654 | 2,75% | -21,35% | - | US$3.830.889 | - |
| 2943 |  Nabox NABOX | US$0,0001218 | -12,11% | -57,96% | - | US$4.101.024 | - |
| 2944 |  Wrapped Huobi Token WHT | US$10,00 | 1,37% | 3,34% | - | US$3.773.182 | - |
| 2945 |  Upper Pound GBPU | US$1,32 | 0,07% | -0,56% | - | US$3.742.309 | - |
| 2946 |  Baby Doge Coin BabyDoge | US$0,000000001605 | -4,71% | -22,51% | - | US$4.492.756 | - |
| 2947 |  BoringDAO BORING | US$0,05222 | -7,90% | -23,73% | - | US$3.734.376 | - |
| 2948 |  Viper Protocol VIPER | US$0,7656 | -10,31% | -18,81% | - | US$3.625.471 | - |
| 2949 |  Thetan Coin THC | US$0,2430 | -20,21% | -48,14% | - | US$7.080.383 | - |
| 2950 |  Gelato GEL | US$3,28 | -1,60% | 10,07% | - | US$3.531.607 | - |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.