Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FUTUREXCRYPTO FXC | US$1,35 | 17,98% | -16,55% | - | US$2.543.496 | - |
| 3002 |  Blocto Token BLT | US$2,58 | 11,01% | 7,20% | - | US$2.552.669 | - |
| 3003 |  BNB Hero Token BNBH | US$0,1138 | -67,80% | -96,88% | - | US$13.415.859 | - |
| 3004 |  Life DAO LF | US$183,95 | 32,63% | 109,83% | - | US$2.413.473 | - |
| 3005 |  ADAX ADAX | US$0,3763 | -8,76% | -22,55% | - | US$2.486.350 | - |
| 3006 |  Magic Metaverse MAC | US$4,21 | -2,41% | -25,02% | - | US$2.395.020 | - |
| 3007 |  Charm CHARM | US$0,0001361 | -23,73% | 0,00% | - | US$2.450.283 | - |
| 3008 |  Brother Music Platform BMP | US$0,009530 | -0,57% | -17,35% | - | US$2.432.928 | - |
| 3009 |  MeetPle MPT | US$0,1073 | 2,22% | -9,12% | - | US$2.278.786 | - |
| 3010 |  Invictus IN | US$361,74 | 8,16% | -39,74% | - | US$2.380.307 | - |
| 3011 |  Small Fish Cookie SFC | US$1,29 | -22,15% | 0,00% | - | US$4.880.885 | - |
| 3012 |  Gamestarter GAME | US$2,31 | -17,98% | -22,29% | - | US$3.328.707 | - |
| 3013 |  DMD DMD | US$28,14 | -11,64% | 5,40% | - | US$2.383.298 | - |
| 3014 |  Somnium Space Cubes CUBE | US$13,67 | -10,60% | -26,55% | - | US$2.354.726 | - |
| 3015 |  Kryxivia KXA | US$0,1345 | 20,67% | 0,00% | - | US$3.786.749 | - |
| 3016 |  Defi For You DFY | US$0,04801 | -9,36% | -14,72% | - | US$2.407.420 | - |
| 3017 |  BlackPearl Token BPLC | US$0,0005002 | 0,00% | 0,12% | - | US$2.301.294 | - |
| 3018 |  Bitcoiva BCA | US$28,25 | 15,98% | 5,14% | - | US$2.285.417 | - |
| 3019 |  IOI Token IOI | US$2,19 | -11,44% | -48,02% | - | US$2.357.262 | - |
| 3020 |  Elk Finance ELK | US$2,41 | -7,61% | -18,10% | - | US$2.327.052 | - |
| 3021 |  MetaMatrix MTX | US$0,000000005551 | 73,76% | 0,00% | - | US$3.351.985 | - |
| 3022 |  FODL Finance FODL | US$0,3239 | -0,73% | -10,35% | - | US$2.266.103 | - |
| 3023 |  MAI MIMATIC | US$0,9898 | -0,82% | -0,27% | - | US$3.979.130 | - |
| 3024 |  ANIVERSE ANV | US$0,8221 | -2,50% | -9,64% | - | US$2.236.526 | - |
| 3025 |  SquidDao SQUID | US$585.304 | -5,58% | -19,10% | - | US$2.237.488 | - |
| 3026 |  BNBUP BNBUP | US$677,72 | -12,74% | -16,79% | - | US$2.288.836 | - |
| 3027 |  Torii Finance TORII | US$521,66 | 71,23% | 38,83% | - | US$2.912.892 | - |
| 3028 |  Natural Farm Union Protocol NFUP | US$0,1552 | 1,94% | -5,08% | - | US$2.203.124 | - |
| 3029 |  Starpunk SRP | US$0,6607 | 20,20% | -15,13% | - | US$2.330.835 | - |
| 3030 |  R U Generous RUG | US$84,16 | -55,58% | -88,71% | - | US$2.202.642 | - |
| 3031 |  ClassicDoge XDOGE | US$0,0004816 | -14,45% | -49,27% | - | US$2.256.046 | - |
| 3032 |  SubGame SGB | US$1,48 | -0,50% | -8,87% | - | US$2.142.078 | - |
| 3033 |  GOMA Finance GOMA | US$0,00000002752 | 81,23% | 48,98% | - | US$2.429.864 | - |
| 3034 |  The Crypto You MILK | US$0,02240 | -27,02% | 0,00% | - | US$5.698.050 | - |
| 3035 |  Citizen Finance CIFI | US$92,94 | -11,11% | -55,85% | - | US$4.687.623 | - |
| 3036 |  blockWRK WRK | US$1,01 | -0,50% | -6,97% | - | US$2.040.359 | - |
| 3037 |  COLONY CLY | US$2,40 | 0,00% | 0,00% | - | US$2.023.697 | - |
| 3038 |  Heroes & Empires HE | US$0,2561 | -10,30% | -44,03% | - | US$3.410.821 | - |
| 3039 |  DOTDOWN DOTDOWN | US$18,21 | 28,08% | 27,79% | - | US$2.006.600 | - |
| 3040 |  Annex Finance ANN | US$0,1809 | -6,79% | -30,02% | - | US$2.080.952 | - |
| 3041 |  ArmzLegends PROT | US$0,08548 | 17,09% | -57,37% | - | US$2.332.208 | - |
| 3042 |  MetaPets METAPETS | US$0,000000000106 | -28,01% | -34,26% | - | US$2.419.569 | - |
| 3043 |  Modex MODEX | US$0,4173 | -1,32% | -0,90% | - | US$1.968.466 | - |
| 3044 |  Nasa Doge NASADOGE | US$0,00009538 | -8,32% | -16,39% | - | US$2.051.999 | - |
| 3045 |  MELI MELI | US$0,2664 | -0,79% | 12,88% | - | US$2.370.125 | - |
| 3046 |  Maximizer MAXI | US$579,35 | -15,12% | -3,77% | - | US$1.917.892 | - |
| 3047 |  CryptoDiceHero HRO | US$0,3669 | 30,81% | -36,88% | - | US$2.383.752 | - |
| 3048 |  Kiba Inu KIBA | US$0,00003628 | -10,96% | -47,11% | - | US$2.338.207 | - |
| 3049 |  Symbiosis Finance SIS | US$2,54 | 12,98% | 0,00% | - | US$1.911.160 | - |
| 3050 |  AladdinDAO ALD | US$0,1458 | -3,19% | -9,64% | - | US$1.911.958 | - |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.