Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  HunnyDAO LOVE | US$54,59 | -33,05% | 82,61% | - | US$3.043.003 | - |
| 3102 |  UniX Gaming UNIX | US$0,6336 | -15,52% | -46,39% | - | US$1.521.389 | - |
| 3103 |  Hdac HDAC | US$0,08644 | -5,13% | -17,66% | - | US$1.537.803 | - |
| 3104 |  ADAUP ADAUP | US$30,80 | -15,40% | -44,68% | - | US$1.474.537 | - |
| 3105 |  Attack Wagon ATK | US$0,04961 | -15,49% | 0,00% | - | US$2.193.008 | - |
| 3106 |  PolyDoge POLYDOGE | US$0,00000003005 | -1,32% | -22,35% | - | US$2.015.583 | - |
| 3107 |  Zodium ZODI | US$0,5026 | 4,90% | -20,98% | - | US$2.181.031 | - |
| 3108 |  MilliMeter MM | US$0,4842 | 0,67% | -3,34% | - | US$1.434.402 | - |
| 3109 |  Uno Re UNO | US$0,3469 | -11,51% | -39,28% | - | US$1.563.495 | - |
| 3110 |  Fortress FORT | US$32,13 | -18,29% | -48,30% | - | US$1.479.858 | - |
| 3111 |  YoHero (YHC) YHC | US$0,1495 | 0,35% | 3,86% | - | US$1.466.980 | - |
| 3112 |  YIN Finance YIN | US$1,25 | -3,40% | -22,74% | - | US$1.464.710 | - |
| 3113 |  Sukhavati Network SKT | US$0,06841 | -6,36% | -17,35% | - | US$1.453.777 | - |
| 3114 |  Chellitcoin CHLT | US$2,58 | -7,89% | -7,46% | - | US$1.445.564 | - |
| 3115 |  NFTY Network NFTY | US$0,07703 | -13,11% | -38,54% | - | US$1.912.214 | - |
| 3116 |  Cryptoindex.com 100 CIX100 | US$0,1501 | -5,13% | -31,23% | - | US$1.431.098 | - |
| 3117 |  Angle ANGLE | US$0,4712 | -2,81% | 12,57% | - | US$1.437.837 | - |
| 3118 |  Zcon Protocol ZCON | US$0,6148 | -1,12% | -0,67% | - | US$1.392.800 | - |
| 3119 |  Mute MUTE | US$1,49 | -13,21% | -31,59% | - | US$1.383.743 | - |
| 3120 |  TabTrader Token TTT | US$0,2508 | -1,35% | 0,00% | - | US$1.388.948 | - |
| 3121 |  Good Games Guild GGG | US$6,74 | -12,68% | -26,41% | - | US$2.227.414 | - |
| 3122 |  Sienna (ERC20) wSIENNA | US$13,77 | -4,78% | -28,29% | - | US$1.375.535 | - |
| 3123 |  EVERY GAME EGAME | US$0,009024 | 16,62% | -24,04% | - | US$1.358.234 | - |
| 3124 |  Earn Defi Coin EDC | US$9,46 | 1,25% | 4,26% | - | US$1.353.642 | - |
| 3125 |  MetalSwap XMT | US$0,6233 | -5,45% | -6,41% | - | US$1.361.077 | - |
| 3126 |  MixTrust MXT | US$0,002986 | -2,03% | -34,08% | - | US$1.417.935 | - |
| 3127 |  Cryptogram CRYPTOGRAM | US$0,02629 | 27,30% | 40,82% | - | US$1.818.809 | - |
| 3128 |  QUIDD QUIDD | US$3,20 | -15,45% | -23,65% | - | US$2.334.070 | - |
| 3129 |  Calamari Network KMA | US$0,01944 | 1,82% | -39,09% | - | US$1.321.000 | - |
| 3130 |  Pitbull PIT | US$0,000000001524 | -6,20% | -26,21% | - | US$1.874.924 | - |
| 3131 |  Mytheria MYRA | US$1,42 | -16,20% | -48,27% | - | US$1.351.214 | - |
| 3132 |  Royal Gold RGOLD | US$1,26 | -8,97% | 0,00% | - | US$4.573.830 | - |
| 3133 |  Buffer Finance IBFR | US$0,2595 | -23,07% | -54,53% | - | US$2.611.937 | - |
| 3134 |  Dark Frontiers DARK | US$0,9322 | -0,31% | -35,67% | - | US$2.296.948 | - |
| 3135 |  NFT Champions CHAMP | US$0,4048 | -10,85% | -32,82% | - | US$1.652.830 | - |
| 3136 |  UNIDOWN UNIDOWN | US$2,80 | 43,56% | 36,52% | - | US$1.287.947 | - |
| 3137 |  Aurora AURORA | US$9,98 | -3,81% | -0,74% | - | US$1.246.074 | - |
| 3138 |  Green Climate World WGC | US$0,9824 | -4,56% | -15,58% | - | US$1.273.635 | - |
| 3139 |  MetaMUI MMUI | US$0,5884 | -5,62% | -6,04% | - | US$1.265.340 | - |
| 3140 |  EverGrow Coin EGC | US$0,0000007778 | 0,30% | -9,38% | - | US$2.506.825 | - |
| 3141 |  GoldMiner GM | US$0,0002081 | 7,73% | -28,63% | - | US$2.047.972 | - |
| 3142 |  PathDAO PATH | US$0,3064 | -10,74% | 0,00% | - | US$1.273.351 | - |
| 3143 |  Lucid Lands LLG | US$0,05190 | -10,32% | -55,76% | - | US$3.251.307 | - |
| 3144 |  MetaPlay MPLAY | US$16,47 | 0,73% | -7,82% | - | US$1.370.812 | - |
| 3145 |  Enjinstarter EJS | US$0,1473 | -8,79% | -17,30% | - | US$1.252.260 | - |
| 3146 |  hi Dollar HI | US$1,39 | 1,68% | -0,64% | - | US$2.335.669 | - |
| 3147 |  RAI Finance RAI | US$0,7715 | -3,94% | -24,09% | - | US$1.241.090 | - |
| 3148 |  LBK LBK | US$0,03775 | -0,80% | -2,47% | - | US$1.263.815 | - |
| 3149 |  AVNRich Token AVN | US$0,07105 | -4,81% | -21,94% | - | US$1.836.960 | - |
| 3150 |  Kitty Inu KITTY | US$0,00006504 | -26,44% | -55,21% | - | US$1.244.114 | - |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.