Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Paycoin PCI | US$1,67 | -5,89% | -8,60% | - | US$36.954.509 | - |
| 2802 |  GM Wagmi GM | US$0,0002930 | -9,28% | -1,50% | - | US$37.786.190 | - |
| 2803 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,49 | -12,70% | -16,54% | - | US$31.034.528 | - |
| 2804 |  Thetan Arena THG | US$10,98 | -6,11% | -31,37% | - | US$37.776.073 | - |
| 2805 |  Neos Credits NCR | US$6,00 | 23,82% | 12,56% | - | US$28.414.914 | - |
| 2806 |  Floki Inu FLOKI | US$0,0001303 | -14,09% | -34,82% | - | US$30.756.334 | - |
| 2807 |  Wrapped CRO WCRO | US$0,5717 | -6,40% | -16,61% | - | US$27.590.990 | - |
| 2808 |  GuildFi GF | US$2,20 | -18,28% | 0,00% | - | US$27.340.583 | - |
| 2809 |  XT.com Token XT | US$18,14 | -4,17% | -8,58% | - | US$27.067.140 | - |
| 2810 |  THORChain (ERC20) RUNE | US$6,49 | -9,69% | -30,73% | - | US$24.100.250 | - |
| 2811 |  Polkacity POLC | US$1,02 | -15,69% | -44,08% | - | US$23.672.233 | - |
| 2812 |  BunnyPark BP | US$0,7132 | -14,71% | 205,21% | - | US$9.858.210 | - |
| 2813 |  Gera Coin GERA | US$4,13 | -0,94% | -7,10% | - | US$20.932.398 | - |
| 2814 |  Gold Coin Reserve GCR | US$1.759,10 | -1,34% | -0,86% | - | US$21.820.079 | - |
| 2815 |  Pexcoin PEX | US$0,04592 | 6,42% | 27,15% | - | US$31.070.476 | - |
| 2816 |  Celestial CELT | US$0,1246 | 9,61% | 20,32% | - | US$17.131.700 | - |
| 2817 |  Saitama SAITAMA | US$0,00000004376 | -8,78% | -30,69% | - | US$17.587.033 | - |
| 2818 |  Bombcrypto BCOIN | US$5,26 | -9,44% | -21,43% | - | US$35.251.952 | - |
| 2819 |  Hector DAO HEC | US$99,00 | -0,72% | -59,05% | - | US$17.397.893 | - |
| 2820 |  Linkflow Finance LF | US$0,3159 | -5,79% | -19,47% | - | US$16.902.978 | - |
| 2821 |  KingDeFi KRW | US$0,0008036 | -0,66% | -0,05% | - | US$16.093.451 | - |
| 2822 |  Klima DAO KLIMA | US$439,44 | -22,46% | -42,70% | - | US$15.805.411 | - |
| 2823 |  Avalaunch XAVA | US$15,60 | -10,49% | -12,22% | - | US$14.947.671 | - |
| 2824 |  CryptoMines ETERNAL | US$3,75 | -23,91% | -95,13% | - | US$71.122.466 | - |
| 2825 |  CryptoCars CCAR | US$0,9991 | -9,54% | 5,09% | - | US$32.777.080 | - |
| 2826 |  TORG TORG | US$0,003348 | -1,02% | -9,55% | - | US$14.107.553 | - |
| 2827 |  Surviving Soldiers SSG | US$6,67 | -11,66% | -2,59% | - | US$38.023.284 | - |
| 2828 |  USDP Stablecoin USDP | US$0,9985 | -0,15% | 0,03% | - | US$13.836.293 | - |
| 2829 |  Compound USDT CUSDT | US$0,02162 | 0,01% | 0,19% | - | US$13.648.607 | - |
| 2830 |  Spookyswap BOO | US$12,62 | -12,25% | -29,98% | - | US$13.469.841 | - |
| 2831 |  Popsicle Finance ICE | US$14,14 | -23,39% | -25,91% | - | US$14.450.241 | - |
| 2832 |  HalfPizza PIZA | US$0,0003905 | -4,45% | 46,09% | - | US$13.426.765 | - |
| 2833 |  Gains Farm GFARM2 | US$711,20 | 9,67% | 29,54% | - | US$13.213.640 | - |
| 2834 |  ONSTON ONSTON | US$0,3933 | -1,82% | -8,30% | - | US$12.785.990 | - |
| 2835 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$199,26 | -10,91% | -16,97% | - | US$12.867.630 | - |
| 2836 |  Atlantis Metaverse TAU | US$0,4319 | 0,00% | 0,00% | - | US$12.478.082 | - |
| 2837 |  Songbird SGB | US$0,5274 | 14,44% | 12,96% | - | US$11.905.762 | - |
| 2838 |  Nemesis DAO NMS | US$3.731,45 | -13,26% | 22,83% | - | US$27.752.849 | - |
| 2839 |  Alchemist MIST | US$45,40 | -11,14% | -24,46% | - | US$11.302.771 | - |
| 2840 |  Spartacus SPA | US$83,21 | -16,54% | -57,93% | - | US$11.269.531 | - |
| 2841 |  Doge Killer LEASH | US$1.454,22 | -7,64% | -22,32% | - | US$10.799.106 | - |
| 2842 |  MetaversePRO META | US$374,04 | 18,57% | -32,14% | - | US$19.019.657 | - |
| 2843 |  Rikkei Finance RIFI | US$0,7989 | -1,89% | 0,00% | - | US$10.490.276 | - |
| 2844 |  Osmosis OSMO | US$4,43 | -9,99% | -16,57% | - | US$10.912.461 | - |
| 2845 |  Shibnobi SHINJA | US$0,000000000000 | 21,06% | 217,38% | - | US$10.304.029 | - |
| 2846 |  PointPay PXP | US$0,07327 | 26,94% | 65,90% | - | US$10.209.469 | - |
| 2847 |  Meme Inu MEME | US$0,009905 | 0,00% | 0,00% | - | US$10.037.021 | - |
| 2848 |  TRONPAD TRONPAD | US$0,1238 | -18,39% | -23,38% | - | US$14.089.964 | - |
| 2849 |  SHILL Token SHILL | US$0,6452 | -19,83% | -39,98% | - | US$9.770.120 | - |
| 2850 |  Australian Dollar Token AUDT | US$0,7026 | -1,76% | -0,24% | - | US$9.568.311 | - |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.