Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UNICORN Token UNI | US$0,0001909 | -5,54% | 12,60% | US$20.412 | US$7,80 | 106.912.509 UNI |
| 2652 |  Abitshadow Token ABST | US$0,00004124 | -7,15% | -81,75% | US$20.247 | US$0,5900 | 491.010.797 ABST |
| 2653 |  Elementeum ELET | US$0,01285 | -5,82% | -14,85% | US$67.103 | US$170,66 | 5.223.113 ELET |
| 2654 |  Bitcoin CZ BCZ | US$0,005250 | 3,91% | -70,03% | US$19.937 | US$4,13 | 3.797.392 BCZ |
| 2655 |  Californium CF | US$0,008114 | -5,54% | -4,29% | US$19.855 | - | 2.446.961 CF |
| 2656 |  Sparkle Loyalty SPRKL | US$0,001444 | -3,51% | -9,89% | US$18.803 | US$257,37 | 13.017.308 SPRKL |
| 2657 |  MustangCoin MST | US$0,03102 | -5,54% | -15,55% | US$19.556 | - | 630.343 MST |
| 2658 |  Zealium NZL | US$0,001146 | -5,54% | -15,55% | US$19.379 | - | 16.917.415 NZL |
| 2659 |  Quantis Network QUAN | US$0,0004773 | -5,54% | -15,55% | US$18.987 | - | 39.779.347 QUAN |
| 2660 |  Datacoin DTC | US$0,0004773 | -52,77% | -57,77% | US$18.955 | US$95,47 | 39.712.849 DTC |
| 2661 |  Boolberry BBR | US$0,001432 | -5,54% | -71,85% | US$18.912 | - | 13.207.454 BBR |
| 2662 |  SkyHub Coin SHB | US$0,02864 | -5,54% | -18,27% | US$18.426 | - | 643.413 SHB |
| 2663 |  Mobile Crypto Pay Coin MCPC | US$0,001909 | 25,95% | -15,49% | US$18.418 | US$1,45 | 9.647.081 MCPC |
| 2664 |  Alchemint Standards SDS | US$0,00005614 | -9,88% | -23,31% | US$17.849 | - | 317.946.798 SDS |
| 2665 |  MDtoken MDTK | US$0,004296 | -15,13% | -4,99% | US$17.643 | US$0,5400 | 4.107.112 MDTK |
| 2666 |  XOVBank XOV | US$0,0001237 | -61,25% | -68,71% | US$17.536 | US$12,79 | 141.755.903 XOV |
| 2667 |  GoHelpFund HELP | US$0,001432 | -5,54% | -15,55% | US$17.394 | US$7.383,84 | 12.147.167 HELP |
| 2668 |  CrevaCoin CREVA | US$0,0004773 | -5,54% | -15,55% | US$17.369 | - | 36.390.750 CREVA |
| 2669 |  Feellike FLL | US$0,009695 | 0,00% | 0,12% | US$17.310 | US$3,78 | 1.785.468 FLL |
| 2670 |  Cream CRM | US$0,0003818 | -1,99% | -23,05% | US$17.224 | US$0,03000 | 45.108.749 CRM |
| 2671 |  IFX24 IFX24 | US$0,005728 | -5,54% | -15,55% | US$17.183 | - | 3.000.000 IFX24 |
| 2672 |  Swirge SWG | US$0,001407 | 8,49% | -30,75% | US$16.861 | US$87.751,89 | 11.980.559 SWG |
| 2673 |  DNotes NOTE | US$0,0001237 | -7,15% | -8,62% | US$16.706 | US$68.429,54 | 135.043.262 NOTE |
| 2674 |  Kemacoin KEMA | US$0,0006682 | 1,73% | -34,31% | US$16.278 | US$12,25 | 24.360.241 KEMA |
| 2675 |  MarteXcoin MXT | US$0,002864 | 41,69% | -15,55% | US$16.197 | US$10,11 | 5.655.656 MXT |
| 2676 |  YoloCash YLC | US$0,0005479 | -6,46% | -55,03% | US$16.163 | - | 29.499.388 YLC |
| 2677 |  Bonpay BON | US$0,001432 | -5,54% | -15,55% | US$16.167 | - | 11.290.301 BON |
| 2678 |  CREDIT CREDIT | US$0,0001701 | 6,29% | 52,41% | US$16.172 | US$8.903,07 | 95.083.315 CREDIT |
| 2679 |  Quebecoin QBC | US$0,002387 | -5,54% | -15,55% | US$15.997 | - | 6.703.138 QBC |
| 2680 |  DistX DISTX | US$0,0004963 | -4,50% | -7,60% | US$15.955 | US$32.056,85 | 32.148.833 DISTX |
| 2681 |  Panda Yield BBOO | US$0,01119 | -6,24% | -17,87% | US$15.623 | US$884,96 | 1.395.721 BBOO |
| 2682 |  SongCoin SONG | US$0,0004773 | -5,54% | -15,55% | US$15.543 | - | 32.565.300 SONG |
| 2683 |  Nyerium NYEX | US$0,0004773 | -5,54% | -15,55% | US$15.534 | US$9,75 | 32.545.581 NYEX |
| 2684 |  ARbit ARB | US$0,001432 | -29,15% | -36,66% | US$15.508 | US$11,29 | 10.830.050 ARB |
| 2685 |  Gossip Coin GOSS | US$0,0004773 | -5,54% | -15,55% | US$15.502 | - | 32.479.221 GOSS |
| 2686 |  ImageCash IMGC | US$0,002864 | -43,32% | 68,91% | US$15.282 | US$1,37 | 5.336.414 IMGC |
| 2687 |  Bitcoin 21 XBTC21 | US$0,01909 | -5,54% | -33,76% | US$15.142 | US$4,83 | 793.108 XBTC21 |
| 2688 |  Squorum SQR | US$0,001098 | -5,54% | -15,49% | US$14.945 | - | 13.613.403 SQR |
| 2689 |  Castle CSTL | US$0,0006682 | -5,54% | -9,05% | US$14.943 | - | 22.362.176 CSTL |
| 2690 |  GeyserCoin GSR | US$0,009069 | 19,65% | -5,61% | US$14.821 | US$0,7500 | 1.634.330 GSR |
| 2691 |  WXCOINS WXC | US$0,0004773 | -5,54% | -15,55% | US$14.796 | - | 31.000.000 WXC |
| 2692 |  SeChain SNN | US$0,0000008659 | -7,15% | -8,62% | US$14.750 | US$40,60 | 17.033.991.147 SNN |
| 2693 |  CCUniverse UVU | US$0,00001432 | -5,54% | -15,55% | US$14.328 | US$0,01000 | 1.000.660.283 UVU |
| 2694 |  Kalkulus KLKS | US$0,0007398 | -5,54% | 19,00% | US$14.266 | - | 19.283.334 KLKS |
| 2695 |  Blakecoin BLC | US$0,0004773 | -5,54% | -15,55% | US$13.855 | US$2,38 | 29.028.833 BLC |
| 2696 |  Luna Coin LUNA | US$0,008114 | 7,05% | -4,29% | US$13.846 | US$5,37 | 1.706.429 LUNA |
| 2697 |  Comet CMT | US$0,01527 | -5,54% | -18,11% | US$13.331 | - | 872.830 CMT |
| 2698 |  Gold Poker GPKR | US$0,002387 | 57,43% | -23,22% | US$12.555 | US$57,86 | 5.260.826 GPKR |
| 2699 |  Hyper Speed Network HSN | US$0,0001021 | 0,00% | 0,12% | US$12.552 | - | 122.987.866 HSN |
| 2700 |  Exosis EXO | US$0,02408 | 0,91% | -30,32% | US$12.430 | US$2,18 | 516.268 EXO |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.