Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FirstCoin FRST | US$0,001432 | -30,29% | -34,64% | US$44.686 | US$6,29 | 31.207.528 FRST |
| 2552 |  CPUchain CPU | US$0,0007637 | -5,54% | -56,41% | US$44.289 | US$78,42 | 57.994.050 CPU |
| 2553 |  Yield Stake Finance YI12 | US$3,98 | -1,73% | 0,38% | US$44.244 | US$188,91 | 11.111 YI12 |
| 2554 |  Desire DSR | US$0,004296 | -5,54% | -15,55% | US$44.115 | - | 10.269.488 DSR |
| 2555 |  CBDAO BREE | US$0,04124 | -7,15% | -8,62% | US$44.032 | US$66.062,92 | 1.067.840 BREE |
| 2556 |  Vortex Defi VTX | US$0,01759 | -7,72% | -12,65% | US$43.971 | US$2.311,66 | 2.500.000 VTX |
| 2557 |  Atheios ATH | US$0,0009546 | -5,54% | -15,49% | US$43.597 | US$754,06 | 45.670.791 ATH |
| 2558 |  Litecred LTCR | US$0,001432 | -5,54% | -15,55% | US$43.283 | - | 30.227.750 LTCR |
| 2559 |  Dreamcoin DRM | US$0,01599 | 58,22% | -5,69% | US$42.900 | - | 2.682.980 DRM |
| 2560 |  Bitcashpay (old) BCP | US$0,0002148 | -5,50% | -7,83% | US$42.674 | - | 198.655.033 BCP |
| 2561 |  FuzzBalls FUZZ | US$0,008591 | -5,54% | -15,55% | US$41.496 | - | 4.829.945 FUZZ |
| 2562 |  Rewardiqa REW | US$0,004124 | -53,57% | -8,62% | US$41.235 | US$231.506 | 10.000.000 REW |
| 2563 |  Neutron NTRN | US$0,001050 | -5,54% | -11,46% | US$41.080 | US$0,2700 | 39.121.694 NTRN |
| 2564 |  Tutti Frutti TFF | US$0,0005103 | -18,79% | -41,31% | US$39.745 | US$4.925,18 | 77.892.928 TFF |
| 2565 |  GenesisX XGS | US$0,003341 | -17,35% | -15,55% | US$40.571 | US$38,96 | 12.142.893 XGS |
| 2566 |  TravelNote TVNT | US$0,01881 | -6,60% | -11,08% | US$40.513 | - | 2.153.333 TVNT |
| 2567 |  WeBlock WON | US$0,009004 | 0,00% | 0,12% | US$40.570 | - | 4.505.536 WON |
| 2568 |  Pirl PIRL | US$0,0004773 | -5,54% | -57,77% | US$40.377 | - | 84.593.637 PIRL |
| 2569 |  Commercium CMM | US$0,0009069 | -5,54% | -5,61% | US$40.172 | - | 44.297.172 CMM |
| 2570 |  ARAW ARAW | US$0,00002002 | 0,02% | -3,24% | US$39.902 | US$1.373,08 | 1.993.576.188 ARAW |
| 2571 |  Arepacoin AREPA | US$0,002281 | 48,12% | 40,60% | US$39.196 | US$0,01000 | 17.186.133 AREPA |
| 2572 |  Paypex PAYX | US$0,0002593 | -5,67% | -15,03% | US$38.890 | - | 149.998.018 PAYX |
| 2573 |  Thingschain TIC | US$0,000003299 | -17,47% | 21,84% | US$37.755 | US$313,39 | 11.445.000.000 TIC |
| 2574 |  Ether Kingdoms Token IMP | US$0,004773 | -5,54% | -23,22% | US$37.393 | US$71.490,00 | 7.834.258 IMP |
| 2575 |  EveriToken EVT | US$0,001649 | -14,14% | -6,68% | US$37.290 | US$86,04 | 22.614.716 EVT |
| 2576 |  Centurion CNT | US$0,0004773 | -5,54% | -15,49% | US$37.069 | - | 77.663.826 CNT |
| 2577 |  Citadel CTL | US$0,003341 | -26,53% | -15,55% | US$36.649 | US$1,11 | 10.969.269 CTL |
| 2578 |  ProxyNode PRX | US$0,0001909 | -62,22% | -57,77% | US$36.233 | US$0,01000 | 189.782.150 PRX |
| 2579 |  AmsterdamCoin AMS | US$0,0007160 | -5,54% | 26,68% | US$35.942 | - | 50.201.886 AMS |
| 2580 |  BTC Lite BTCL | US$0,001909 | -5,54% | -32,44% | US$35.702 | US$40,37 | 18.700.000 BTCL |
| 2581 |  BoatPilot Token NAVY | US$0,0004773 | -5,54% | -15,49% | US$35.255 | US$9.340,77 | 73.863.346 NAVY |
| 2582 |  TajCoin TAJ | US$0,001432 | -5,54% | -15,55% | US$35.033 | - | 24.465.855 TAJ |
| 2583 |  ZINC ZINC | US$0,006038 | -5,82% | -27,32% | US$33.712 | US$234,19 | 5.583.588 ZINC |
| 2584 |  Bitcoin Token BTCT | US$0,002426 | -64,76% | -18,79% | US$33.459 | US$192,62 | 13.790.433 BTCT |
| 2585 |  MktCoin MLM | US$0,00002736 | 66,14% | 22,71% | US$33.094 | US$629,10 | 1.209.529.900 MLM |
| 2586 |  Celeum CLX | US$0,006391 | -7,15% | -8,62% | US$32.771 | - | 5.127.335 CLX |
| 2587 |  Narrative NRVE | US$0,0003930 | -9,88% | -23,32% | US$32.392 | - | 82.428.004 NRVE |
| 2588 |  GravityCoin GXX | US$0,004773 | -5,54% | -6,16% | US$32.140 | US$43,79 | 6.733.761 GXX |
| 2589 |  SafeCapital SCAP | US$0,01730 | 24,77% | -20,98% | US$32.051 | US$24,54 | 1.852.870 SCAP |
| 2590 |  MORPHOSE MORPH | US$0,4162 | -5,96% | -10,03% | US$32.083 | - | 77.081 MORPH |
| 2591 |  ParkByte PKB | US$0,006682 | -5,54% | -15,49% | US$31.834 | - | 4.764.026 PKB |
| 2592 |  CryptoEnergy CNRG | US$1,15 | 0,00% | -10,05% | US$31.871 | US$13,78 | 27.700 CNRG |
| 2593 |  Zuflo Coin ZFL | US$0,0004773 | -5,54% | -15,55% | US$30.998 | US$0,01000 | 64.944.573 ZFL |
| 2594 |  Halving Token HALV | US$0,01271 | -6,48% | -0,05% | US$30.821 | US$1.157,22 | 2.425.451 HALV |
| 2595 |  XPA XPA | US$0,0005361 | -7,15% | -8,62% | US$30.650 | - | 57.177.751 XPA |
| 2596 |  Bitnation XPAT | US$0,0000009947 | -0,70% | -50,22% | US$30.283 | US$879,11 | 30.444.373.640 XPAT |
| 2597 |  SparksPay SPK | US$0,002864 | -6,74% | -16,93% | US$30.397 | US$5,54 | 10.614.192 SPK |
| 2598 |  Ultragate ULG | US$0,002387 | -5,54% | -15,55% | US$30.344 | US$0,04000 | 12.714.671 ULG |
| 2599 |  Provoco Token VOCO | US$0,00000003001 | 0,00% | -24,91% | US$29.996 | US$18,18 | 999.375.710.075 VOCO |
| 2600 |  Plus-Coin NPLC | US$0,00006350 | -7,15% | -11,49% | US$29.843 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.