Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Photon PHO | US$0,000001520 | -54,06% | -25,36% | US$65.031 | US$109,21 | 42.781.576.851 PHO |
| 2502 |  BitBlocks Finance BBKFI | US$0,01202 | -8,84% | -16,12% | US$65.190 | US$1.351,34 | 5.425.558 BBKFI |
| 2503 |  Joint Ventures JOINT | US$0,002845 | -5,78% | -14,79% | US$63.301 | US$10.031,25 | 22.248.085 JOINT |
| 2504 |  Biotron BTRN | US$0,0009546 | -5,54% | -15,49% | US$62.971 | - | 65.965.771 BTRN |
| 2505 |  Privatix PRIX | US$0,05584 | -12,98% | -4,07% | US$62.850 | US$29.096,21 | 1.125.455 PRIX |
| 2506 |  Cryptrust CTRT | US$0,000008847 | -7,49% | -15,41% | US$62.749 | US$935,73 | 7.092.756.485 CTRT |
| 2507 |  VoteCoin VOT | US$0,0004773 | -5,54% | -15,55% | US$62.514 | US$0,01000 | 130.973.375 VOT |
| 2508 |  Widercoin WDR | US$0,0009815 | 7,66% | -1,78% | US$62.101 | US$27.727,85 | 63.269.412 WDR |
| 2509 |  EvenCoin EVN | US$0,001639 | -2,50% | -6,78% | US$51.206 | US$221.708 | 31.247.621 EVN |
| 2510 |  EUNOMIA ENTS | US$0,000003711 | -35,72% | -34,33% | US$60.941 | US$65,41 | 16.420.688.682 ENTS |
| 2511 |  Sociall SCL | US$0,003627 | -5,54% | -15,55% | US$60.630 | - | 16.714.020 SCL |
| 2512 |  Civitas CIV | US$0,007160 | -5,54% | -2,55% | US$59.948 | - | 8.373.192 CIV |
| 2513 |  PureVidz VIDZ | US$0,0004773 | -5,54% | -15,55% | US$59.796 | - | 125.279.775 VIDZ |
| 2514 |  Cryptobuyer XPT | US$0,001040 | -0,06% | -17,45% | US$59.567 | US$77,79 | 57.282.664 XPT |
| 2515 |  Ratecoin XRA | US$0,0004773 | -5,54% | -43,70% | US$58.445 | US$0,5300 | 122.449.162 XRA |
| 2516 |  Energycoin ENRG | US$0,0004773 | -5,54% | -15,49% | US$58.386 | - | 122.325.446 ENRG |
| 2517 |  GuccioneCoin GCC | US$0,002864 | -5,54% | -15,55% | US$58.094 | - | 20.285.537 GCC |
| 2518 |  Bitcoin Incognito XBI | US$0,004398 | 20,02% | -21,01% | US$57.316 | US$262,98 | 13.031.736 XBI |
| 2519 |  EnterCoin ENTRC | US$0,009857 | -46,13% | -53,97% | US$56.156 | US$3,86 | 5.696.850 ENTRC |
| 2520 |  ELTCOIN ELTCOIN | US$0,0006185 | -7,15% | -31,46% | US$55.667 | US$24.063,12 | 90.000.000 ELTCOIN |
| 2521 |  HyperAlloy ALLOY | US$0,01603 | -5,68% | -11,32% | US$55.370 | - | 3.453.286 ALLOY |
| 2522 |  Kind Ads Token KIND | US$0,001291 | -7,15% | -31,74% | US$54.526 | - | 42.246.693 KIND |
| 2523 |  BitGuild PLAT PLAT | US$0,0009092 | -4,77% | -26,47% | US$54.155 | US$29.506,07 | 59.566.902 PLAT |
| 2524 |  BitRewards BIT | US$0,0001579 | -7,15% | -29,44% | US$54.127 | US$1,11 | 342.725.114 BIT |
| 2525 |  Ignition IC | US$0,03580 | 133,81% | 120,85% | US$53.204 | US$122,49 | 1.486.244 IC |
| 2526 |  Bionic BNC | US$0,0001023 | -8,26% | 33,31% | US$53.067 | US$16,37 | 518.931.721 BNC |
| 2527 |  Yocoin YOC | US$0,00009546 | -37,03% | -43,70% | US$35.288 | US$14,99 | 369.659.255 YOC |
| 2528 |  Onix ONX | US$0,0004773 | -5,54% | -15,55% | US$51.106 | - | 107.072.781 ONX |
| 2529 |  ICOBID ICOB | US$0,0004773 | -5,54% | -15,55% | US$51.094 | - | 107.048.455 ICOB |
| 2530 |  ShowHand HAND | US$0,0000008247 | -38,10% | -8,62% | US$51.059 | US$316,07 | 61.912.434.418 HAND |
| 2531 |  Global Currency Reserve GCR | US$0,0004773 | -5,54% | -15,55% | US$51.083 | - | 107.024.222 GCR |
| 2532 |  Pyrk PYRK | US$0,003235 | 7,06% | -25,66% | US$51.058 | US$1.255,86 | 15.781.994 PYRK |
| 2533 |  Digital Money Bits DMB | US$0,0004773 | -5,54% | -15,55% | US$50.677 | - | 106.173.958 DMB |
| 2534 |  ArbitrageCT ARCT | US$0,0004773 | -5,54% | -15,49% | US$49.952 | - | 104.655.777 ARCT |
| 2535 |  Veles VLS | US$0,03866 | -9,45% | -30,90% | US$49.862 | US$0,8800 | 1.289.703 VLS |
| 2536 |  Digiwage WAGE | US$0,001050 | 29,88% | 16,12% | US$49.418 | US$93,59 | 47.062.308 WAGE |
| 2537 |  BitSend BSD | US$0,001527 | -20,64% | -32,44% | US$48.848 | US$18,67 | 31.982.228 BSD |
| 2538 |  BBSCoin BBS | US$0,0000004773 | -5,54% | -63,31% | US$48.483 | US$0,1800 | 101.578.614.878 BBS |
| 2539 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,06% | US$48.295 | US$38,46 | 4.807.840 MCC |
| 2540 |  ETHplode ETHPLO | US$0,001096 | -6,46% | -11,77% | US$48.047 | - | 43.845.417 ETHPLO |
| 2541 |  StarterCoin STAC | US$0,0001393 | -5,43% | -14,50% | US$47.626 | US$56,46 | 342.007.189 STAC |
| 2542 |  Theresa May Coin MAY | US$0,0004773 | -5,54% | -15,55% | US$47.739 | - | 100.018.000 MAY |
| 2543 |  Unify UNIFY | US$0,002625 | -5,54% | -15,55% | US$47.739 | - | 18.185.085 UNIFY |
| 2544 |  YFIVE FINANCE YFIVE | US$2,11 | 5,69% | 4,81% | US$47.591 | US$84.460,25 | 22.577 YFIVE |
| 2545 |  DraftCoin DFT | US$0,005450 | -6,38% | -11,84% | US$47.500 | - | 8.715.912 DFT |
| 2546 |  Kush Finance KSEED | US$0,1811 | 0,00% | 0,12% | US$47.495 | - | 262.272 KSEED |
| 2547 |  Decentralized Asset Trading Platform DATP | US$0,000004002 | 0,10% | -7,44% | US$47.305 | US$23,80 | 11.820.620.222 DATP |
| 2548 |  Bitcoin Classic BXC | US$0,07875 | 23,70% | -0,47% | US$47.264 | US$10,68 | 600.147 BXC |
| 2549 |  FUZE Token FUZE | US$61,28 | -9,12% | 8,72% | US$46.307 | US$63.775,94 | 756 FUZE |
| 2550 |  Streamit Coin STREAM | US$0,003341 | 10,20% | 2,94% | US$45.203 | US$12,09 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.