Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FinNexus FNX | US$0,0001498 | -8,28% | -17,95% | US$5.164 | US$0,4500 | 34.472.130 FNX |
| 2752 |  Galactrum ORE | US$0,0009546 | -5,54% | -15,55% | US$4.892 | - | 5.124.807 ORE |
| 2753 |  Cannation CNNC | US$0,001909 | -5,54% | -15,55% | US$4.729 | - | 2.476.893 CNNC |
| 2754 |  Wild Beast Block WBB | US$0,02577 | -5,54% | 1,41% | US$4.689 | - | 181.919 WBB |
| 2755 |  Abulaba AAA | US$0,0003005 | 125,55% | -19,40% | US$4.535 | - | 15.090.818 AAA |
| 2756 |  HashNet BitEco HNB | US$0,0001461 | 33,95% | -72,88% | US$4.330 | US$474,12 | 29.640.456 HNB |
| 2757 |  XDNA XDNA | US$0,0004773 | -14,13% | -15,55% | US$4.211 | US$0,5800 | 8.822.007 XDNA |
| 2758 |  Coinonat CXT | US$0,0004773 | -5,54% | -15,55% | US$4.116 | US$34,81 | 8.623.200 CXT |
| 2759 |  Crystal Token CYL | US$0,006639 | -5,39% | -9,24% | US$3.747 | US$285.272 | 564.377 CYL |
| 2760 |  LiteCoin Ultra LTCU | US$0,003341 | -5,54% | -1,47% | US$3.446 | - | 1.031.300 LTCU |
| 2761 |  KZ Cash KZC | US$0,001814 | -8,97% | -43,70% | US$2.837 | US$1,94 | 1.563.996 KZC |
| 2762 |  Dinero DIN | US$0,0003341 | -5,54% | -1,47% | US$2.990 | US$3,18 | 8.947.929 DIN |
| 2763 |  Staker STR | US$0,001432 | -5,54% | 26,68% | US$2.431 | - | 1.697.796 STR |
| 2764 |  MoX MOX | US$0,0004773 | -5,54% | -15,55% | US$2.400 | - | 5.027.488 MOX |
| 2765 |  Storeum STO | US$0,000008247 | -7,15% | -8,62% | US$2.301 | - | 278.998.364 STO |
| 2766 |  Bulleon BUL | US$0,001909 | -5,54% | -15,55% | US$2.093 | - | 1.096.353 BUL |
| 2767 |  Dash Green DASHG | US$0,0009069 | -5,54% | -15,55% | US$2.086 | - | 2.300.683 DASHG |
| 2768 |  PlatinumBAR XPTX | US$0,0009546 | -5,54% | -15,55% | US$2.062 | - | 2.160.126 XPTX |
| 2769 |  PonziCoin PONZI | US$0,002387 | -5,54% | -15,49% | US$2.055 | - | 861.099 PONZI |
| 2770 |  SONO SONO | US$0,0009546 | -5,54% | -15,55% | US$1.990 | US$0,7400 | 2.084.823 SONO |
| 2771 |  IBStoken IBS | US$0,001823 | -6,96% | -23,81% | US$1.950 | US$51.018,50 | 1.069.402 IBS |
| 2772 |  Concoin CONX | US$0,001909 | -5,54% | -15,55% | US$1.421 | - | 744.266 CONX |
| 2773 |  MNPCoin MNP | US$0,0005728 | 3,05% | -49,29% | US$1.255 | US$0,3000 | 2.191.996 MNP |
| 2774 |  Fesschain FESS | US$0,000004891 | 7,87% | -11,43% | US$578 | US$923,53 | 118.093.196 FESS |
| 2775 |  Argus ARGUS | US$0,0004773 | -52,77% | -57,77% | US$548 | US$62,61 | 1.148.324 ARGUS |
| 2776 |  Helpico HELP | US$0,01623 | -5,54% | -17,96% | US$383 | US$1,69 | 23.628 HELP |
| 2777 |  Trexcoin TREX | US$0,0000002387 | -5,54% | -15,55% | US$240 | - | 1.006.849.553 TREX |
| 2778 |  Stakinglab LABX | US$0,0004773 | -52,77% | -57,77% | US$193 | US$3,29 | 405.158 LABX |
| 2779 |  OREO ORE | US$0,000002057 | -32,66% | -48,56% | US$191 | US$31.166,63 | 92.896.174 ORE |
| 2780 |  Innovative Bioresearch Classic INNBCL | US$0,00000003985 | -14,36% | -22,88% | US$142 | US$318,42 | 3.570.727.162 INNBCL |
| 2781 |  Nibble NBXC | US$0,0003341 | -5,54% | -34,31% | US$90 | US$1,32 | 269.549 NBXC |
| 2782 |  WETH WETH | US$4.156,25 | -5,58% | -8,18% | - | US$3.440.859.920 | - |
| 2783 |  FLEX FLEX | US$6,38 | 0,41% | -6,73% | - | US$1.170.497.096 | - |
| 2784 |  Wrapped AVAX WAVAX | US$86,29 | -6,85% | -19,74% | - | US$467.792.137 | - |
| 2785 |  Magic Internet Money MIM | US$1,00 | 0,04% | 0,16% | - | US$449.785.416 | - |
| 2786 |  ConstitutionDAO PEOPLE | US$0,1341 | 56,24% | 114,49% | - | US$354.274.455 | - |
| 2787 |  Jade Protocol JADE | US$428,04 | -12,54% | -26,70% | - | US$229.537.198 | - |
| 2788 |  Wonderland TIME | US$4.300,44 | -18,06% | -38,43% | - | US$162.375.556 | - |
| 2789 |  Try.Finance TRY | US$0,06981 | -2,85% | -3,76% | - | US$172.461.565 | - |
| 2790 |  Wrapped Fantom WFTM | US$1,43 | -11,64% | -30,67% | - | US$135.259.503 | - |
| 2791 |  Spell Token SPELL | US$0,01469 | -18,49% | 22,29% | - | US$129.252.414 | - |
| 2792 |  Wrapped Matic WMATIC | US$2,11 | -12,25% | -0,52% | - | US$188.027.814 | - |
| 2793 |  Olympus OHM | US$492,96 | -3,67% | -30,46% | - | US$91.766.235 | - |
| 2794 |  Cryptogodz GODZ | US$1,73 | 173,77% | -69,62% | - | US$100.575.972 | - |
| 2795 |  Compound Dai CDAI | US$0,02171 | -0,30% | -0,02% | - | US$80.723.514 | - |
| 2796 |  Global AEX Token GAT | US$0,07415 | -5,56% | -13,84% | - | US$71.283.363 | - |
| 2797 |  Wrapped LUNA Token WLUNA | US$67,47 | -9,25% | 2,65% | - | US$67.280.683 | - |
| 2798 |  Compound USD Coin CUSDC | US$0,02241 | 0,10% | 0,26% | - | US$62.352.656 | - |
| 2799 |  Victoria VR VR | US$0,5231 | 43,19% | 23,39% | - | US$60.083.805 | - |
| 2800 |  Metahero HERO | US$0,2072 | -3,64% | -8,57% | - | US$52.283.128 | - |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.