Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GoByte GBX | US$0,02673 | 10,20% | 57,65% | US$255.922 | US$3,77 | 9.574.778 GBX |
| 2252 |  Cyber Movie Chain CMCT | US$0,00001278 | -7,15% | -8,62% | US$255.657 | - | 20.000.000.000 CMCT |
| 2253 |  Eternity ENT | US$0,02673 | -5,54% | 27,82% | US$254.631 | - | 9.526.449 ENT |
| 2254 |  Maecenas ART | US$0,003687 | -12,46% | -25,10% | US$253.969 | US$459,97 | 68.879.107 ART |
| 2255 |  Noir NOR | US$0,01289 | -5,54% | -12,30% | US$263.280 | US$439,79 | 20.429.725 NOR |
| 2256 |  2GIVE 2GIVE | US$0,0004773 | -5,54% | -15,55% | US$251.979 | - | 527.925.238 2GIVE |
| 2257 |  Bitblocks BBK | US$0,0009546 | 69,52% | -15,55% | US$251.906 | US$2,78 | 263.886.015 BBK |
| 2258 |  Artfinity AT | US$0,002021 | 0,00% | -22,21% | US$251.998 | - | 124.689.207 AT |
| 2259 |  Fortuna Sittard Fan Token FOR | US$1,68 | -11,32% | -31,84% | US$244.105 | US$42.474,57 | 145.000 FOR |
| 2260 |  ION ION | US$0,01814 | -54,56% | -27,06% | US$249.890 | US$0,1700 | 13.777.588 ION |
| 2261 |  Rivetz RVT | US$0,009406 | -5,82% | -14,85% | US$246.848 | US$569,84 | 26.244.468 RVT |
| 2262 |  YVS.Finance YVS | US$0,2002 | -8,90% | -24,52% | US$251.661 | US$56.113,67 | 1.257.062 YVS |
| 2263 |  Rentberry BERRY | US$0,0008210 | 2,02% | -6,81% | US$247.486 | US$11,44 | 301.431.307 BERRY |
| 2264 |  PiplCoin PIPL | US$0,001432 | -5,54% | -15,55% | US$247.055 | US$0,01000 | 172.536.809 PIPL |
| 2265 |  Zeusshield ZSC | US$0,0002099 | -3,18% | -26,59% | US$245.497 | US$20.627,45 | 1.169.566.883 ZSC |
| 2266 |  Sentinel Chain SENC | US$0,001230 | 2,48% | -4,06% | US$242.548 | US$59.322,49 | 197.269.666 SENC |
| 2267 |  Auxilium AUX | US$0,001704 | 0,88% | -13,10% | US$241.811 | US$78.033,97 | 141.900.578 AUX |
| 2268 |  PYRO Network PYRO | US$0,0003005 | -5,88% | -14,21% | US$241.229 | - | 802.751.668 PYRO |
| 2269 |  Meeb Master MEEB | US$0,4502 | -3,56% | -32,58% | US$238.386 | US$8.727,61 | 529.486 MEEB |
| 2270 |  Alphacat ACAT | US$0,00008591 | -5,54% | 6,50% | US$239.737 | US$1,82 | 2.790.428.084 ACAT |
| 2271 |  APR Coin APR | US$0,01671 | 1,00% | 744,54% | US$232.505 | - | 13.917.888 APR |
| 2272 |  EveryCoin EVY | US$0,00002496 | -1,69% | -0,54% | US$234.136 | US$26.884,30 | 9.380.000.000 EVY |
| 2273 |  Ritocoin RITO | US$0,0001432 | -5,54% | -36,66% | US$236.059 | US$32,38 | 1.648.571.814 RITO |
| 2274 |  Rise RISE | US$0,001245 | -17,11% | -83,30% | US$236.352 | US$126.205 | 189.834.103 RISE |
| 2275 |  KIMCHI.finance KIMCHI | US$0,00008545 | -9,08% | -12,15% | US$236.492 | US$47.960,74 | 2.767.524.075 KIMCHI |
| 2276 |  Stipend SPD | US$0,01804 | -5,54% | -71,65% | US$232.533 | - | 12.888.497 SPD |
| 2277 |  SafeInsure SINS | US$0,01096 | 7,66% | -25,07% | US$239.852 | US$425,92 | 21.891.372 SINS |
| 2278 |  Playgroundz IOG | US$0,008007 | 0,00% | 0,14% | US$228.560 | US$1.360,45 | 28.545.120 IOG |
| 2279 |  ZeuxCoin ZUC | US$0,001201 | 0,00% | 0,12% | US$228.114 | US$90,75 | 189.999.899 ZUC |
| 2280 |  TagCoin TAG | US$0,03532 | -5,54% | -15,55% | US$227.245 | - | 6.433.866 TAG |
| 2281 |  PutinCoin PUT | US$0,0001909 | 25,95% | 12,68% | US$226.956 | US$622,12 | 1.188.750.832 PUT |
| 2282 |  InterValue INVE | US$0,001773 | 6,17% | 26,64% | US$226.739 | US$15,27 | 127.892.710 INVE |
| 2283 |  Rapidz RPZX | US$0,0001216 | 6,98% | 2,68% | US$224.732 | - | 1.847.661.820 RPZX |
| 2284 |  PengolinCoin PGO | US$0,007334 | -8,81% | -9,23% | US$220.018 | US$57.460,51 | 30.000.049 PGO |
| 2285 |  Heron Asia HERON | US$0,01280 | -9,05% | -11,45% | US$224.506 | US$4.645,35 | 17.535.769 HERON |
| 2286 |  Block-Logic BLTG | US$0,01004 | -9,68% | 5,99% | US$230.011 | US$5,87 | 22.899.329 BLTG |
| 2287 |  Golden Goose GOLD | US$0,001335 | -2,11% | -9,14% | US$221.597 | US$40.930,58 | 165.994.209 GOLD |
| 2288 |  Themis GET | US$0,0003645 | -9,56% | -43,31% | US$218.686 | US$8.957,24 | 599.999.910 GET |
| 2289 |  Tendies TEND | US$0,02901 | -22,59% | -35,96% | US$217.511 | US$1.146,90 | 7.496.632 TEND |
| 2290 |  BoutsPro BOUTS | US$0,002828 | 9,31% | 2,09% | US$216.700 | US$29,41 | 76.615.188 BOUTS |
| 2291 |  COVA COVA | US$0,00008917 | 3,99% | -5,58% | US$222.562 | US$8.959,82 | 2.496.011.000 COVA |
| 2292 |  Ormeus Coin ORMEUS | US$0,006003 | 0,00% | -30,15% | US$215.537 | US$117.186 | 35.904.998 ORMEUS |
| 2293 |  Novara Calcio Fan Token NOV | US$1,06 | -10,16% | -26,09% | US$213.933 | US$32.797,20 | 201.117 NOV |
| 2294 |  Felixo Coin FLX | US$0,001432 | -5,54% | -36,66% | US$214.785 | - | 150.000.000 FLX |
| 2295 |  Cosmo Coin COSM | US$0,0003102 | 3,34% | -11,32% | US$208.046 | US$8,73 | 670.780.889 COSM |
| 2296 |  Crypto Kombat KOMBAT | US$21,04 | -19,79% | -27,11% | US$212.698 | US$1.172,63 | 10.107 KOMBAT |
| 2297 |  SBank STS | US$0,01430 | -4,71% | -17,64% | US$209.535 | - | 14.650.000 STS |
| 2298 |  StrongHands Masternode SHMN | US$0,06029 | -4,73% | -15,33% | US$208.985 | - | 3.466.060 SHMN |
| 2299 |  Meridian Network LOCK | US$0,01919 | -5,50% | -8,56% | US$210.036 | - | 10.947.705 LOCK |
| 2300 |  CoinAlpha ALP | US$0,0009224 | -23,51% | -42,08% | US$209.451 | US$30.020,35 | 227.072.657 ALP |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.