Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SmartCoin (SMC) SMC | US$0,01384 | -5,54% | 28,90% | US$402.673 | - | 29.091.309 SMC |
| 2152 |  Alt.Estate token ALT | US$0,0005489 | -5,54% | -15,55% | US$397.499 | - | 724.180.756 ALT |
| 2153 |  Gems GEM | US$0,0003310 | 8,36% | -1,04% | US$398.248 | US$20.269,12 | 1.203.292.896 GEM |
| 2154 |  Agrello DLT | US$0,003756 | 23,90% | -16,86% | US$395.667 | US$36,66 | 105.335.765 DLT |
| 2155 |  ZUM TOKEN ZUM | US$0,00002386 | -8,54% | -25,15% | US$397.674 | US$66.422,00 | 16.669.046.503 ZUM |
| 2156 |  Phoneum PHT | US$0,00008004 | -5,14% | -16,41% | US$394.800 | US$641,75 | 4.932.538.318 PHT |
| 2157 |  TrezarCoin TZC | US$0,001540 | -2,25% | -8,11% | US$392.374 | US$70,94 | 254.788.550 TZC |
| 2158 |  BZEdge BZE | US$0,0001309 | 15,96% | -12,72% | US$392.044 | US$2,11 | 2.995.148.750 BZE |
| 2159 |  extraDNA XDNA | US$0,0004064 | -2,14% | -26,18% | US$390.654 | US$75.856,60 | 961.184.497 XDNA |
| 2160 |  Dinamo Zagreb Fan Token DZG | US$0,8403 | 3,27% | -9,38% | US$399.143 | US$27.045,34 | 475.028 DZG |
| 2161 |  Team Vitality Fan Token VIT | US$0,6913 | -8,33% | -21,52% | US$387.243 | US$27.177,65 | 560.190 VIT |
| 2162 |  Curio CUR | US$0,2053 | -15,22% | 3,94% | US$388.723 | US$1.931,95 | 1.893.318 CUR |
| 2163 |  Polinate POLI | US$0,01368 | -2,82% | -8,12% | US$389.825 | US$15.463,18 | 28.501.000 POLI |
| 2164 |  Gaj Finance GAJ | US$0,1999 | -14,56% | -34,32% | US$388.119 | US$24.974,03 | 1.941.727 GAJ |
| 2165 |  Yearn Secure YSEC | US$0,3879 | -5,77% | -11,03% | US$387.732 | US$450,69 | 999.682 YSEC |
| 2166 |  DogeCash DOGEC | US$0,02297 | 8,22% | -33,38% | US$382.450 | US$431,10 | 16.652.646 DOGEC |
| 2167 |  Bezop BEZ | US$0,007018 | -15,08% | -12,16% | US$390.637 | - | 55.660.264 BEZ |
| 2168 |  Spectre.ai Utility Token SXUT | US$0,01527 | -5,54% | -15,55% | US$374.655 | - | 24.529.558 SXUT |
| 2169 |  Smartshare SSP | US$0,00008110 | 1,00% | -7,48% | US$376.287 | US$67.470,08 | 4.639.918.911 SSP |
| 2170 |  Ink Protocol XNK | US$0,0008694 | -5,87% | -44,01% | US$371.313 | US$253,77 | 427.113.382 XNK |
| 2171 |  Birdchain BIRD | US$0,001332 | -4,20% | -26,77% | US$372.690 | US$84.082,70 | 279.779.494 BIRD |
| 2172 |  Landbox LAND | US$0,004875 | -9,60% | -21,59% | US$372.411 | US$54.077,73 | 76.385.230 LAND |
| 2173 |  1Million Token 1MT | US$0,3804 | -10,05% | -5,86% | US$378.772 | US$11.363,20 | 995.699 1MT |
| 2174 |  Vidulum VDL | US$0,05154 | -11,97% | -18,12% | US$369.094 | US$812,73 | 7.161.625 VDL |
| 2175 |  StrongHands SHND | US$0,00002092 | -17,11% | -26,50% | US$365.432 | US$39,07 | 17.464.764.428 SHND |
| 2176 |  Wolves of Wall Street WOWS | US$57,26 | -6,09% | -8,69% | US$364.823 | US$1.145,35 | 6.371 WOWS |
| 2177 |  Scrypta LYRA | US$0,01921 | -5,54% | 17,38% | US$358.331 | - | 18.652.071 LYRA |
| 2178 |  HOQU HQX | US$0,002101 | -5,32% | -6,78% | US$355.429 | US$1.552.279 | 169.144.018 HQX |
| 2179 |  FansTime FTI | US$0,0001289 | -16,61% | -39,69% | US$367.338 | US$146.811 | 2.850.000.000 FTI |
| 2180 |  Samusky SAMU | US$0,0006451 | 5,14% | -10,15% | US$353.426 | US$5.763,92 | 547.842.420 SAMU |
| 2181 |  LYNC Network LYNC | US$0,3545 | -5,50% | -8,16% | US$351.045 | - | 990.115 LYNC |
| 2182 |  DOGEFI DOGEFI | US$0,3502 | 0,00% | 0,12% | US$350.174 | - | 1.000.000 DOGEFI |
| 2183 |  Method Finance MTHD | US$0,008359 | -4,33% | -9,16% | US$347.404 | - | 41.560.052 MTHD |
| 2184 |  Digital Insurance Token DIT | US$0,001539 | -7,15% | -51,24% | US$345.704 | - | 224.644.536 DIT |
| 2185 |  SIBCoin SIB | US$0,01766 | -8,03% | -17,77% | US$345.691 | US$1.586,18 | 19.574.680 SIB |
| 2186 |  Ninneko NINO | US$0,1392 | -5,97% | -64,67% | US$341.141 | US$593.484 | 2.450.660 NINO |
| 2187 |  Niobium Coin NBC | US$0,005512 | -6,39% | -12,05% | US$345.179 | - | 62.627.668 NBC |
| 2188 |  Content Neutrality Network CNN | US$0,000009000 | -18,69% | -56,61% | US$351.322 | US$15.093,94 | 39.035.223.816 CNN |
| 2189 |  Pakcoin PAK | US$0,005012 | -5,54% | -40,88% | US$343.773 | - | 68.594.750 PAK |
| 2190 |  SOAR.FI SOAR | US$0,05565 | -5,50% | -10,15% | US$341.558 | - | 6.137.094 SOAR |
| 2191 |  Blockburn BURN | US$0,0001718 | -5,83% | -13,36% | US$339.864 | - | 1.977.738.958 BURN |
| 2192 |  Cryptonite XCN | US$0,0004773 | -5,54% | -15,55% | US$338.170 | - | 708.506.520 XCN |
| 2193 |  DopeCoin DOPE | US$0,002864 | -5,54% | -15,55% | US$334.621 | - | 116.845.228 DOPE |
| 2194 |  ChartEx CHART | US$0,01666 | -3,27% | -10,51% | US$333.102 | US$28.456,13 | 20.000.000 CHART |
| 2195 |  CheesecakeSwap Token CCAKE | US$0,06236 | -5,97% | -8,30% | US$330.489 | US$174,15 | 5.299.464 CCAKE |
| 2196 |  HashCoin HSC | US$0,00002564 | -5,24% | -18,45% | US$329.890 | US$35.407,61 | 12.863.911.326 HSC |
| 2197 |  Sessia KICKS | US$0,03625 | -6,34% | -15,62% | US$328.542 | US$20.089,79 | 9.062.175 KICKS |
| 2198 |  DeFi Bids BID | US$0,01450 | -44,97% | -38,97% | US$328.545 | US$48,23 | 22.658.809 BID |
| 2199 |  Solaris XLR | US$0,2264 | -8,69% | -17,33% | US$327.911 | US$83.464,46 | 1.448.441 XLR |
| 2200 |  Beer Money BEER | US$0,008571 | -3,11% | -17,90% | US$325.685 | US$6.625,45 | 38.000.000 BEER |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.