Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ink INK | US$0,001020 | 9,33% | -14,04% | US$473.022 | US$11.321,86 | 463.910.527 INK |
| 2102 |  OWNDATA OWN | US$0,00004618 | -5,46% | -48,83% | US$471.104 | US$0,9700 | 10.200.762.791 OWN |
| 2103 |  MotaCoin MOTA | US$0,008591 | -5,54% | 90,02% | US$469.976 | US$3.736,15 | 54.703.048 MOTA |
| 2104 |  AudioCoin ADC | US$0,0004773 | -5,54% | -57,77% | US$468.104 | US$18,98 | 980.733.271 ADC |
| 2105 |  VegaWallet Token VGW | US$0,02864 | -5,54% | -37,40% | US$460.155 | - | 16.068.001 VGW |
| 2106 |  reflect.finance RFI | US$0,04862 | -11,54% | -30,19% | US$459.194 | US$2.433,09 | 9.443.847 RFI |
| 2107 |  Sportcash One SCONEX | US$0,03594 | 11,57% | -19,16% | US$456.655 | US$47.778,42 | 12.706.570 SCONEX |
| 2108 |  Zero Utility Token ZUT | US$470,36 | -5,50% | -13,74% | US$455.668 | - | 969 ZUT |
| 2109 |  Krios GIG | US$0,0009072 | -7,15% | -28,18% | US$453.580 | - | 499.994.072 GIG |
| 2110 |  CustomContractNetwork CCN | US$0,0002799 | -5,78% | -14,59% | US$453.649 | - | 1.620.841.876 CCN |
| 2111 |  PirateCash PIRATE | US$0,01764 | -2,25% | -16,69% | US$454.322 | US$190,93 | 25.759.163 PIRATE |
| 2112 |  Switch ESH | US$0,03745 | -3,78% | 31,26% | US$453.608 | US$143.020 | 12.113.793 ESH |
| 2113 |  Samsunspor Fan Token SAM | US$1,33 | -11,89% | -26,84% | US$445.184 | US$64.242,07 | 335.000 SAM |
| 2114 |  Qbao QBT | US$0,006780 | 0,19% | -19,04% | US$443.093 | US$27.606,10 | 65.351.403 QBT |
| 2115 |  Aitra AITRA | US$0,06659 | -3,09% | -13,36% | US$439.436 | US$3,29 | 6.598.686 AITRA |
| 2116 |  Tornado TCORE | US$73,70 | -6,10% | -9,32% | US$442.192 | US$1.037,56 | 6.000 TCORE |
| 2117 |  Playkey PKT | US$0,02548 | 7,29% | 1,40% | US$443.731 | US$126.653 | 17.414.614 PKT |
| 2118 |  Team Heretics Fan Token TH | US$1,01 | -9,64% | -21,91% | US$435.209 | US$27.404,00 | 432.137 TH |
| 2119 |  GlobalBoost-Y BSTY | US$0,02429 | 3,27% | -35,94% | US$435.969 | US$6.648,18 | 17.950.579 BSTY |
| 2120 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$58,25 | -5,96% | -3,04% | US$436.849 | - | 7.500 DFSOCIAL |
| 2121 |  ExclusiveCoin EXCL | US$0,07398 | -5,54% | -16,03% | US$432.912 | US$203,25 | 5.851.627 EXCL |
| 2122 |  RMPL RMPL | US$0,7366 | -5,50% | -9,97% | US$433.834 | - | 588.943 RMPL |
| 2123 |  Netko NETKO | US$0,03102 | -5,54% | -15,55% | US$430.527 | - | 13.877.015 NETKO |
| 2124 |  DDKoin DDK | US$0,2518 | -3,25% | -8,16% | US$430.537 | US$11.086,63 | 1.710.000 DDK |
| 2125 |  Masari MSR | US$0,02673 | -3,81% | -15,54% | US$428.925 | US$324,13 | 16.045.916 MSR |
| 2126 |  Bounty0x BNTY | US$0,001845 | 8,52% | 11,90% | US$429.458 | US$51.750,95 | 232.720.097 BNTY |
| 2127 |  Shadow Token SHDW | US$0,06109 | 72,73% | 0,16% | US$427.661 | US$96,53 | 7.000.000 SHDW |
| 2128 |  MMOCoin MMO | US$0,006241 | -10,10% | -26,33% | US$427.101 | US$88,34 | 68.437.920 MMO |
| 2129 |  GoldMint MNTP | US$0,2226 | -6,58% | -4,11% | US$426.262 | - | 1.914.997 MNTP |
| 2130 |  Kuende KUE | US$0,0004773 | -23,86% | -15,55% | US$426.425 | US$23,13 | 893.470.233 KUE |
| 2131 |  CREA CREA | US$0,02196 | -5,54% | 7,91% | US$424.355 | US$615,57 | 19.327.713 CREA |
| 2132 |  HaloDAO RNBW | US$0,07559 | -2,77% | -18,21% | US$423.504 | US$38.081,48 | 5.602.877 RNBW |
| 2133 |  Alphr finance ALPHR | US$0,2448 | -11,85% | -33,64% | US$423.225 | US$11.721,34 | 1.729.085 ALPHR |
| 2134 |  Nerva XNV | US$0,02482 | -5,54% | -32,44% | US$422.373 | US$68,64 | 17.017.723 XNV |
| 2135 |  NFTX Hashmasks Index MASK | US$2.014,18 | -7,70% | -33,86% | US$422.238 | US$176,83 | 210 MASK |
| 2136 |  BiblePay BBP | US$0,0001236 | -7,20% | -8,66% | US$315.560 | US$79.047,37 | 2.552.987.248 BBP |
| 2137 |  BSClaunch BSL | US$0,2169 | -15,04% | -40,14% | US$423.651 | US$566.999 | 1.953.140 BSL |
| 2138 |  HEAT HEAT | US$0,008591 | -5,54% | -10,58% | US$418.783 | - | 48.744.434 HEAT |
| 2139 |  Beaxy BXY | US$0,001432 | -5,54% | -15,55% | US$417.504 | - | 291.573.267 BXY |
| 2140 |  EventChain EVC | US$0,01323 | -18,14% | -14,72% | US$413.385 | US$29.735,18 | 31.250.497 EVC |
| 2141 |  NeoWorld Cash NASH | US$0,00001750 | -12,70% | -30,21% | US$414.936 | US$7.995,62 | 23.709.948.546 NASH |
| 2142 |  Goose Finance EGG | US$0,2359 | -5,80% | -23,43% | US$413.957 | US$123.534 | 1.755.130 EGG |
| 2143 |  Nuco.cloud NCDT | US$0,06354 | -10,15% | -29,78% | US$413.842 | US$5.507,54 | 6.513.196 NCDT |
| 2144 |  Ethereum Gold Project ETGP | US$0,00006934 | -52,57% | -20,70% | US$411.315 | - | 5.931.933.634 ETGP |
| 2145 |  SmileyCoin SMLY | US$0,00002584 | 4,14% | -15,41% | US$408.448 | US$143,02 | 15.806.193.400 SMLY |
| 2146 |  ChronoBase TIK | US$1,02 | -3,93% | 3,72% | US$409.667 | - | 400.522 TIK |
| 2147 |  LunchMoney LMY | US$0,002722 | -7,15% | -8,62% | US$405.505 | US$2,73 | 149.000.000 LMY |
| 2148 |  IONChain IONC | US$0,003345 | -7,83% | -6,89% | US$405.393 | US$2.645,44 | 121.180.605 IONC |
| 2149 |  Ubricoin UBN | US$0,0001732 | -7,15% | -8,62% | US$404.840 | - | 2.337.584.182 UBN |
| 2150 |  BITTO BITTO | US$0,1248 | -5,50% | -8,16% | US$405.623 | - | 3.249.075 BITTO |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.