Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0003560 | -5,09% | -15,62% | US$659.103 | US$5.298.139 | 1.851.490.607 WSPP |
| 2002 |  LocalCoinSwap LCS | US$0,01194 | 11,49% | -40,98% | US$604.513 | US$3.031,21 | 50.640.776 LCS |
| 2003 |  Bob's Repair BOB | US$0,003429 | -14,18% | -20,39% | US$629.653 | US$10.192,84 | 183.640.758 BOB |
| 2004 |  TigerCash TCH | US$0,01136 | -1,16% | -3,14% | US$636.052 | US$4.392.325 | 55.999.900 TCH |
| 2005 |  Collateral Pay COLL | US$0,1022 | -9,59% | -23,22% | US$632.610 | US$2.637,46 | 6.192.106 COLL |
| 2006 |  Bitcoin Confidential BC | US$0,00008791 | -3,50% | -20,75% | US$647.569 | US$9.486,60 | 7.365.901.523 BC |
| 2007 |  Waifu Token WAIF | US$0,002194 | -31,17% | -54,60% | US$627.913 | US$9.168,51 | 286.164.718 WAIF |
| 2008 |  Kobocoin KOBO | US$0,02530 | -5,54% | -15,55% | US$624.840 | - | 24.700.248 KOBO |
| 2009 |  Qwertycoin QWC | US$0,000004773 | -5,54% | -15,55% | US$623.935 | - | 130.721.819.192 QWC |
| 2010 |  Sether SETH | US$0,03084 | -4,99% | -11,32% | US$621.092 | US$2.081,67 | 20.136.683 SETH |
| 2011 |  OracleChain OCT | US$0,02062 | -7,15% | -19,27% | US$618.525 | - | 30.000.000 OCT |
| 2012 |  Heart Number HTN | US$0,0002806 | -0,22% | -25,78% | US$621.855 | US$68.324,33 | 2.215.926.951 HTN |
| 2013 |  Club Atletico Independiente CAI | US$0,9386 | -9,62% | -22,68% | US$612.786 | US$30.382,04 | 652.888 CAI |
| 2014 |  SPINDLE SPD | US$0,0001522 | -8,47% | -13,46% | US$612.030 | US$186,65 | 4.021.576.087 SPD |
| 2015 |  Kwikswap Protocol KWIK | US$0,06482 | -9,50% | -35,11% | US$615.646 | US$31.757,10 | 9.497.188 KWIK |
| 2016 |  DinoExchange DINO | US$0,08613 | -5,99% | -9,48% | US$609.401 | US$3.430,73 | 7.075.147 DINO |
| 2017 |  Etherparty FUEL | US$0,0006099 | -2,34% | -12,44% | US$609.933 | US$35.626,55 | 1.000.000.000 FUEL |
| 2018 |  Bobo Cash BOBO | US$0,000001763 | -5,60% | -9,86% | US$608.226 | US$154,98 | 344.989.738.893 BOBO |
| 2019 |  ContentBox BOX | US$0,0003424 | -16,01% | -38,43% | US$588.986 | US$13.966,42 | 1.719.946.327 BOX |
| 2020 |  Limitless VIP VIP | US$0,0004773 | -5,54% | -15,55% | US$601.310 | - | 1.259.816.434 VIP |
| 2021 |  BitcoinPoS BPS | US$0,1202 | -29,75% | -31,40% | US$598.354 | US$7.141,28 | 4.978.808 BPS |
| 2022 |  BonFi BNF | US$0,002007 | -2,13% | -28,85% | US$596.991 | US$272.955 | 297.418.335 BNF |
| 2023 |  TENT TENT | US$0,01527 | -8,37% | -28,90% | US$590.360 | US$101.060 | 38.664.688 TENT |
| 2024 |  Ethernaal NAAL | US$0,9893 | -5,01% | -15,93% | US$589.591 | US$27.374,53 | 595.953 NAAL |
| 2025 |  OneRoot Network RNT | US$0,002078 | -4,33% | -18,13% | US$590.327 | US$105.831 | 284.073.817 RNT |
| 2026 |  JustBet WINR | US$0,0005012 | -9,85% | -15,69% | US$584.984 | US$332,45 | 1.167.050.613 WINR |
| 2027 |  DeHive DHV | US$0,6864 | -9,27% | -23,78% | US$579.948 | US$290.630 | 844.859 DHV |
| 2028 |  Bitcoin Green BITG | US$0,04851 | -2,12% | -2,75% | US$579.206 | US$159,83 | 11.941.077 BITG |
| 2029 |  Terracoin TRC | US$0,02520 | -6,78% | -0,26% | US$578.005 | US$605,00 | 22.935.396 TRC |
| 2030 |  Xiotri XIOT | US$131,16 | -8,17% | -23,28% | US$579.465 | US$796,73 | 4.418 XIOT |
| 2031 |  Hush HUSH | US$0,05537 | 5,36% | -28,49% | US$577.314 | US$20,46 | 10.427.077 HUSH |
| 2032 |  NeuroChain NCC | US$0,001265 | -8,31% | -27,34% | US$575.989 | US$752,70 | 455.383.172 NCC |
| 2033 |  DomRaider DRT | US$0,0009721 | -1,83% | -4,82% | US$574.972 | US$190,06 | 591.500.000 DRT |
| 2034 |  Big Digital Shares BDS | US$0,01148 | -6,16% | -39,46% | US$574.031 | US$20.154,67 | 50.000.000 BDS |
| 2035 |  Nuggets NUG | US$0,0003299 | -7,15% | -51,26% | US$568.988 | - | 1.724.830.450 NUG |
| 2036 |  Naka Bodhi Token NBOT | US$0,008137 | -10,02% | -39,75% | US$569.598 | US$46.698,58 | 70.000.000 NBOT |
| 2037 |  VIG VIG | US$0,0006372 | -5,30% | -31,73% | US$566.860 | US$432,09 | 889.578.355 VIG |
| 2038 |  ATLANT ATL | US$0,01038 | -6,60% | -8,93% | US$562.528 | - | 54.175.041 ATL |
| 2039 |  NuShares NSR | US$0,00009546 | 110,28% | 7,87% | US$559.648 | US$96,62 | 5.862.641.980 NSR |
| 2040 |  Bitgesell BGL | US$0,03962 | -13,80% | 4,18% | US$547.740 | US$8.526,50 | 13.824.173 BGL |
| 2041 |  Open Governance Token OPEN | US$0,1618 | -9,21% | -4,74% | US$587.644 | US$82.080,60 | 3.630.939 OPEN |
| 2042 |  Iridium IRD | US$0,02339 | -7,40% | -23,35% | US$553.595 | US$781,11 | 23.672.137 IRD |
| 2043 |  Font FONT | US$1,13 | -5,50% | -22,16% | US$550.874 | - | 487.310 FONT |
| 2044 |  BlueCoin BLU | US$0,0009546 | -5,54% | -15,55% | US$548.593 | - | 574.683.675 BLU |
| 2045 |  IXT IXT | US$0,01534 | -6,72% | -14,78% | US$548.992 | US$49,67 | 35.778.844 IXT |
| 2046 |  Project Inverse XIV | US$0,01291 | -7,52% | 4,99% | US$546.510 | US$227.439 | 42.331.996 XIV |
| 2047 |  Fyooz FYZ | US$0,08464 | -1,40% | -12,13% | US$547.761 | US$138.058 | 6.471.843 FYZ |
| 2048 |  Smoothy SMTY | US$0,1074 | -6,87% | -10,80% | US$546.583 | US$567.094 | 5.089.773 SMTY |
| 2049 |  IHT Real Estate Protocol IHT | US$0,0005480 | -4,99% | -24,41% | US$542.003 | US$11.515,10 | 989.061.136 IHT |
| 2050 |  2local 2LC | US$0,0001518 | -4,40% | -23,05% | US$545.220 | US$116.991 | 3.592.387.861 2LC |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.