Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Debitum DEB | US$0,004296 | -20,85% | -24,55% | US$857.618 | US$0,01000 | 199.645.716 DEB |
| 1902 |  PHI Token PHI | US$0,1468 | -0,46% | -13,44% | US$855.625 | - | 5.828.254 PHI |
| 1903 |  Patientory PTOY | US$0,01221 | -7,04% | -27,56% | US$854.887 | US$46,21 | 70.000.000 PTOY |
| 1904 |  SparkPoint Fuel SFUEL | US$0,03004 | -6,12% | -22,90% | US$852.395 | US$15.339,13 | 28.373.956 SFUEL |
| 1905 |  NativeCoin N8V | US$0,03389 | 94,40% | 73,92% | US$840.741 | US$0,2300 | 24.809.180 N8V |
| 1906 |  Vipstar Coin VIPS | US$0,00001718 | -12,81% | -52,49% | US$839.730 | US$4,32 | 48.870.352.722 VIPS |
| 1907 |  Scorum Coins SCR | US$0,02858 | -9,25% | -31,46% | US$836.275 | US$873,66 | 29.265.075 SCR |
| 1908 |  Indexed Finance NDX | US$0,9748 | -10,14% | -17,14% | US$833.230 | US$1.703,18 | 854.801 NDX |
| 1909 |  Spaceswap SHAKE SHAKE | US$1.094,71 | -18,33% | -58,36% | US$830.888 | US$215.562 | 759 SHAKE |
| 1910 |  Vox.Finance VOX | US$24,22 | -5,93% | -19,36% | US$831.430 | US$161.079 | 34.329 VOX |
| 1911 |  ChessCoin CHESS | US$0,01527 | -5,54% | -15,55% | US$825.275 | - | 54.032.769 CHESS |
| 1912 |  Mrweb Finance AMA | US$0,02528 | -8,66% | -30,59% | US$827.903 | US$4.711.523 | 32.750.000 AMA |
| 1913 |  Bitgear GEAR | US$0,01159 | -6,72% | -22,68% | US$818.450 | US$34.118,84 | 70.596.579 GEAR |
| 1914 |  Golos Blockchain GLS | US$0,002938 | -0,27% | 4,64% | US$818.119 | US$13,10 | 278.467.011 GLS |
| 1915 |  Faceter FACE | US$0,001728 | -2,29% | 3,54% | US$808.919 | US$3.760,41 | 468.136.184 FACE |
| 1916 |  QUINADS QUIN | US$0,00006041 | -7,15% | -8,62% | US$803.142 | - | 13.294.999.111 QUIN |
| 1917 |  Coinsbit Token CNB | US$0,0005878 | -12,72% | -17,05% | US$782.488 | US$5.955,62 | 1.331.266.628 CNB |
| 1918 |  KIWIGO KGO | US$0,01875 | -3,95% | -3,67% | US$795.921 | US$87.463,32 | 42.438.196 KGO |
| 1919 |  OLXA OLXA | US$0,0005891 | -6,50% | -11,56% | US$800.899 | - | 1.359.420.210 OLXA |
| 1920 |  Tolar TOL | US$0,003711 | -7,15% | 41,80% | US$797.458 | - | 214.881.490 TOL |
| 1921 |  Master Contract Token MCT | US$0,001407 | -43,04% | -65,00% | US$798.528 | US$56.623,65 | 567.499.990 MCT |
| 1922 |  CafeSwap Token BREW | US$0,08943 | -34,36% | -47,20% | US$799.353 | US$146.050 | 8.938.232 BREW |
| 1923 |  Quark QRK | US$0,002387 | -5,54% | -46,61% | US$660.002 | US$109,91 | 276.556.491 QRK |
| 1924 |  Rage Fan RAGE | US$0,01397 | -8,62% | -21,68% | US$792.111 | US$18.105,13 | 56.719.938 RAGE |
| 1925 |  Delphy DPY | US$0,01285 | -15,72% | -23,16% | US$799.198 | US$72.463,17 | 62.199.848 DPY |
| 1926 |  0xcert ZXC | US$0,002299 | -0,91% | -0,17% | US$789.819 | US$52.768,77 | 343.562.130 ZXC |
| 1927 |  SkinCoin SKIN | US$0,008907 | -9,66% | -36,12% | US$785.430 | US$52.605,19 | 88.183.483 SKIN |
| 1928 |  Typerium TYPE | US$0,0004831 | -3,87% | 0,23% | US$784.988 | US$3.904,52 | 1.624.839.391 TYPE |
| 1929 |  Lethean LTHN | US$0,0009761 | -12,64% | -23,31% | US$776.771 | US$1.196,69 | 795.787.039 LTHN |
| 1930 |  Modern Investment Coin MODIC | US$0,06976 | -6,95% | -14,32% | US$777.466 | US$299,30 | 11.144.802 MODIC |
| 1931 |  Young Boys Fan Token YBO | US$0,7687 | -9,56% | -19,88% | US$769.810 | US$26.624,83 | 1.001.392 YBO |
| 1932 |  GamyFi Platform GFX | US$1,05 | -6,02% | -12,71% | US$862.726 | US$238.048 | 825.000 GFX |
| 1933 |  srnArt Gallery SACT | US$0,1945 | -7,12% | -33,44% | US$777.838 | US$77.974,39 | 4.000.000 SACT |
| 1934 |  Pivot Token PVT | US$0,0001449 | -11,43% | -39,13% | US$743.977 | US$375.401 | 5.135.200.000 PVT |
| 1935 |  Pigeoncoin PGN | US$0,0001028 | -4,50% | -9,48% | US$772.823 | US$9.154,59 | 7.514.364.865 PGN |
| 1936 |  Maincoin MNC | US$0,002060 | -0,13% | -8,41% | US$770.556 | US$1.515,31 | 374.000.000 MNC |
| 1937 |  Motocoin MOTO | US$0,03914 | -5,54% | -15,55% | US$768.787 | - | 19.642.673 MOTO |
| 1938 |  Freicoin FRC | US$0,01336 | 32,24% | 18,24% | US$768.481 | US$0,4800 | 57.502.113 FRC |
| 1939 |  MenaPay MPAY | US$0,005734 | -13,46% | -15,98% | US$769.112 | US$121,38 | 134.138.176 MPAY |
| 1940 |  Nsure.Network NSURE | US$0,1354 | -8,73% | -31,08% | US$767.828 | US$790.888 | 5.668.964 NSURE |
| 1941 |  Subme SUB | US$0,007495 | -6,10% | -6,61% | US$765.768 | US$59.215,63 | 102.165.950 SUB |
| 1942 |  Nexalt XLT | US$0,02421 | 0,69% | -10,73% | US$759.192 | US$283.747 | 31.362.059 XLT |
| 1943 |  Orbitcoin ORB | US$0,2348 | -5,54% | -18,85% | US$756.303 | - | 3.220.616 ORB |
| 1944 |  BUZZCoin BUZZ | US$0,00003776 | -6,06% | -13,94% | US$755.223 | - | 20.000.000.000 BUZZ |
| 1945 |  eosDAC EOSDAC | US$0,001152 | -8,90% | -19,22% | US$761.341 | US$26.637,50 | 660.755.177 EOSDAC |
| 1946 |  VNT Chain VNT | US$0,0002792 | -0,70% | -6,18% | US$758.689 | US$287.853 | 2.717.613.095 VNT |
| 1947 |  RED RED | US$0,005767 | -9,25% | -20,18% | US$749.656 | US$47.304,62 | 130.000.009 RED |
| 1948 |  Lightstreams PHT | US$0,01625 | 3,63% | 23,73% | US$750.754 | US$149,31 | 46.209.884 PHT |
| 1949 |  AstroTools ASTRO | US$0,2510 | -5,50% | -9,39% | US$752.886 | - | 3.000.000 ASTRO |
| 1950 |  MoonTools MOONS | US$27,28 | -6,91% | -11,71% | US$750.280 | US$6.834,27 | 27.500 MOONS |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.