Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Origo OGO | US$0,003127 | -17,86% | -54,07% | US$1.377.276 | US$429.698 | 440.516.789 OGO |
| 1752 |  ownix ONX | US$0,4069 | -42,84% | -27,40% | US$1.342.925 | US$135,59 | 3.300.000 ONX |
| 1753 |  MoonTrust MNTT | US$0,000001917 | 5,59% | -25,34% | US$1.340.915 | US$2.063,30 | 699.500.000.000 MNTT |
| 1754 |  AmonD AMON | US$0,001595 | 0,00% | 17,96% | US$1.332.978 | US$3.575,31 | 835.830.514 AMON |
| 1755 |  FlypMe FYP | US$0,07537 | 2,09% | -13,41% | US$1.329.351 | US$0,9900 | 17.638.681 FYP |
| 1756 |  Aryacoin AYA | US$0,008256 | 0,73% | -5,60% | US$1.324.814 | US$21.443,25 | 160.459.559 AYA |
| 1757 |  Primas PST | US$0,02516 | 0,37% | 1,86% | US$1.325.722 | US$4.928.535 | 52.692.565 PST |
| 1758 |  CoTrader COT | US$0,00006963 | -6,07% | -12,99% | US$1.315.029 | US$372,52 | 18.886.520.618 COT |
| 1759 |  Citadel.one XCT | US$0,1455 | 3,47% | -10,27% | US$1.309.278 | US$114.087 | 8.996.449 XCT |
| 1760 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01042 | -5,48% | -26,95% | US$1.322.235 | US$108.653 | 126.901.359 FOUR |
| 1761 |  HeroFi HEROEGG | US$0,01537 | -4,57% | -46,83% | US$1.325.706 | US$226.484 | 86.226.371 HEROEGG |
| 1762 |  Crown CRW | US$0,04534 | -11,09% | -20,41% | US$1.296.138 | US$3.003,80 | 28.587.888 CRW |
| 1763 |  Pepemon Pepeballs PPBLZ | US$92,83 | -4,43% | -40,69% | US$1.299.579 | US$559,69 | 14.000 PPBLZ |
| 1764 |  U Network UUU | US$0,0001290 | -21,08% | -44,47% | US$1.289.232 | US$1.074.445 | 9.994.600.000 UUU |
| 1765 |  ETHA Lend ETHA | US$0,1373 | 4,09% | -10,89% | US$1.285.364 | US$1.114.952 | 9.359.425 ETHA |
| 1766 |  ZClassic ZCL | US$0,1391 | -6,25% | -17,38% | US$1.291.373 | US$81.247,79 | 9.287.024 ZCL |
| 1767 |  PieDAO DEFI++ DEFI++ | US$3,85 | -11,07% | -29,91% | US$1.289.719 | US$298,33 | 335.150 DEFI++ |
| 1768 |  Multiplier MXX | US$0,009256 | -27,95% | -28,87% | US$1.283.534 | US$20.590,11 | 138.670.076 MXX |
| 1769 |  TheForce Trade FOC | US$0,01591 | -14,28% | -36,69% | US$1.276.126 | US$157.668 | 80.200.000 FOC |
| 1770 |  KamPay KAMPAY | US$0,008612 | -1,06% | -15,85% | US$1.316.026 | US$302.521 | 152.819.235 KAMPAY |
| 1771 |  Lobstex LOBS | US$0,05564 | -1,08% | -4,08% | US$1.272.489 | US$274.183 | 22.869.043 LOBS |
| 1772 |  Katalyo KTLYO | US$0,1187 | -4,57% | -1,57% | US$1.269.047 | US$137.358 | 10.695.604 KTLYO |
| 1773 |  BeatzCoin BTZC | US$0,0004296 | -29,15% | -4,99% | US$1.265.332 | US$20,41 | 2.945.577.524 BTZC |
| 1774 |  ChatCoin CHAT | US$0,001842 | -1,92% | -26,08% | US$1.270.926 | US$69.056,62 | 690.000.640 CHAT |
| 1775 |  Jarvis+ JAR | US$0,01169 | -7,54% | 3,43% | US$1.264.126 | US$274.795 | 108.157.249 JAR |
| 1776 |  LINKA LINKA | US$0,001817 | -4,30% | 8,62% | US$1.261.539 | US$59,31 | 694.150.020 LINKA |
| 1777 |  ShoeFy SHOE | US$0,2961 | -9,50% | -30,76% | US$1.264.933 | US$82.255,05 | 4.271.554 SHOE |
| 1778 |  GoWithMi GMAT | US$0,0004623 | -18,93% | -22,61% | US$1.259.027 | US$49.041,86 | 2.723.550.000 GMAT |
| 1779 |  Gourmet Galaxy GUM | US$0,3809 | -14,68% | -40,50% | US$1.261.594 | US$420.771 | 3.312.145 GUM |
| 1780 |  ALL BEST ICO ALLBI | US$0,002553 | 2,50% | 203,83% | US$1.279.421 | US$1.324.519 | 501.070.071 ALLBI |
| 1781 |  Remme REM | US$0,001250 | -5,61% | -32,66% | US$1.250.044 | US$79.802,35 | 1.000.000.000 REM |
| 1782 |  Step Finance STEP | US$0,3098 | -16,75% | -55,22% | US$1.239.281 | US$5.562.261 | 4.000.000 STEP |
| 1783 |  Indorse Token IND | US$0,03328 | 134,20% | -13,23% | US$1.247.438 | - | 37.480.419 IND |
| 1784 |  Kuai Token KT | US$0,1080 | -3,96% | -6,99% | US$1.238.167 | US$618.875 | 11.467.289 KT |
| 1785 |  BonusCloud BXC | US$0,0003936 | -2,29% | 0,83% | US$1.241.049 | US$60.829,37 | 3.153.311.298 BXC |
| 1786 |  Posscoin POSS | US$0,00004124 | -7,15% | -8,62% | US$1.239.498 | - | 30.059.347.897 POSS |
| 1787 |  Shard SHARD | US$0,07161 | -7,77% | -15,94% | US$1.224.496 | US$3.408,90 | 17.100.000 SHARD |
| 1788 |  LanaCoin LANA | US$0,0004773 | -5,54% | -15,55% | US$1.216.012 | - | 2.547.688.597 LANA |
| 1789 |  Hydro HYDRO | US$0,01472 | -1,90% | -14,07% | US$1.212.293 | US$17.023,52 | 82.345.413 HYDRO |
| 1790 |  Shield Protocol SHIELD | US$5,10 | -6,34% | -23,16% | US$1.222.195 | US$31.528,31 | 239.499 SHIELD |
| 1791 |  Ravencoin Classic RVC | US$0,0001189 | 0,45% | -30,81% | US$1.215.546 | US$24.909,98 | 10.223.150.000 RVC |
| 1792 |  Yield Protocol YIELD | US$0,03578 | -5,10% | -23,59% | US$1.216.747 | US$52.505,51 | 34.009.745 YIELD |
| 1793 |  Bean Cash BITB | US$0,0002693 | 256,08% | 11,47% | US$1.205.435 | US$927,97 | 4.476.513.000 BITB |
| 1794 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$6,01 | -5,85% | -16,61% | US$1.215.450 | US$140.874 | 202.242 STV |
| 1795 |  Everton Fan Token EFC | US$1,33 | -11,10% | -31,00% | US$1.182.603 | US$79.930,17 | 885.934 EFC |
| 1796 |  DAOventures DVD | US$0,1296 | -8,67% | -19,47% | US$1.191.998 | US$569,66 | 9.200.046 DVD |
| 1797 |  Swace SWACE | US$0,002304 | -3,79% | -57,49% | US$1.182.563 | US$375,93 | 513.292.589 SWACE |
| 1798 |  PayPie PPP | US$0,01432 | -5,54% | -36,66% | US$1.181.318 | - | 82.500.000 PPP |
| 1799 |  PERI Finance PERI | US$0,9303 | -5,34% | -27,49% | US$1.184.557 | US$1.362.832 | 1.273.292 PERI |
| 1800 |  Phoenixcoin PXC | US$0,01384 | -5,54% | -20,99% | US$1.180.429 | US$0,1800 | 85.280.662 PXC |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.