Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ODUWA OWC | US$0,4472 | 112,62% | -11,82% | US$1.873.337 | US$16.707,14 | 4.188.884 OWC |
| 1652 |  Drops Ownership Power DOP | US$1,58 | -13,07% | -34,91% | US$1.859.334 | US$417.115 | 1.176.034 DOP |
| 1653 |  Ducato Protocol Token DUCATO | US$1,42 | 4,49% | 1,51% | US$1.821.763 | US$71.444,66 | 1.280.000 DUCATO |
| 1654 |  Curecoin CURE | US$0,07303 | -10,23% | -23,81% | US$1.852.023 | US$310,88 | 25.360.828 CURE |
| 1655 |  FujiCoin FJC | US$0,0004773 | -5,54% | -15,55% | US$1.847.739 | - | 3.871.231.687 FJC |
| 1656 |  iEthereum IETH | US$0,1026 | 0,68% | -18,27% | US$1.847.151 | US$41,74 | 18.000.000 IETH |
| 1657 |  DOC.COM MTC | US$0,002387 | -5,54% | -15,55% | US$1.846.150 | - | 773.580.398 MTC |
| 1658 |  Q DAO Governance token v1.0 QDAO | US$7,00 | -26,22% | -33,85% | US$1.847.333 | US$2,95 | 263.856 QDAO |
| 1659 |  Insured Finance INFI | US$0,05607 | -11,94% | -11,67% | US$1.843.999 | US$4.990,90 | 32.889.495 INFI |
| 1660 |  Basis Cash BAC | US$0,03367 | -2,36% | -11,49% | US$1.838.223 | US$60.061,61 | 54.589.186 BAC |
| 1661 |  DFSocial Gaming DFSG | US$0,1454 | -5,96% | -43,01% | US$1.791.726 | US$87.179,60 | 12.321.318 DFSG |
| 1662 |  Kcash KCASH | US$0,004149 | -7,81% | -35,56% | US$1.848.385 | US$242.740 | 445.499.083 KCASH |
| 1663 |  GokuMarket Credit GMC | US$0,5793 | -3,59% | -5,07% | US$1.827.633 | US$975.682 | 3.155.000 GMC |
| 1664 |  World Token WORLD | US$0,01829 | -3,16% | -19,73% | US$1.824.485 | US$73.055,28 | 99.765.059 WORLD |
| 1665 |  Global Cryptocurrency GCC | US$0,001432 | -5,54% | 26,68% | US$1.814.909 | US$281,81 | 1.267.482.828 GCC |
| 1666 |  Falconswap FSW | US$0,04862 | -1,40% | -9,75% | US$1.819.947 | US$132.104 | 37.429.794 FSW |
| 1667 |  BankerDoge BANKER | US$0,002673 | -7,52% | -15,89% | US$1.824.820 | US$471.692 | 682.711.273 BANKER |
| 1668 |  PIXEL PXL | US$0,002878 | -12,67% | -23,96% | US$1.604.863 | US$2.101,24 | 557.577.505 PXL |
| 1669 |  AMEPAY AME | US$0,007163 | -7,52% | -26,93% | US$1.790.754 | US$106.441 | 250.000.000 AME |
| 1670 |  Honest HNST | US$0,01906 | -2,45% | -6,73% | US$1.792.387 | US$3.336,76 | 94.061.602 HNST |
| 1671 |  Ixcoin IXC | US$0,08424 | -5,54% | -16,02% | US$1.788.613 | - | 21.231.480 IXC |
| 1672 |  Aluna.Social ALN | US$0,04683 | -9,39% | -18,93% | US$1.770.801 | US$63.612,41 | 37.812.097 ALN |
| 1673 |  Omni OMNI | US$3,16 | 1,53% | -7,39% | US$1.778.343 | US$50,18 | 562.981 OMNI |
| 1674 |  Vetri VLD | US$0,004773 | -5,54% | -15,55% | US$1.761.340 | US$55,61 | 369.021.637 VLD |
| 1675 |  Jarvis Network JRT | US$0,05913 | -5,25% | -13,10% | US$1.715.228 | US$422.598 | 29.005.880 JRT |
| 1676 |  Ceres CERES | US$239,60 | 5,99% | -5,45% | US$1.717.966 | US$251.987 | 7.170 CERES |
| 1677 |  PlayFuel PLF | US$0,003420 | -3,41% | -4,79% | US$1.709.871 | US$7.603.648 | 500.000.000 PLF |
| 1678 |  Zloadr ZDR | US$0,3146 | -6,18% | 25,58% | US$1.707.063 | - | 5.425.706 ZDR |
| 1679 |  Apron Network APN | US$0,01836 | -23,26% | -55,00% | US$1.716.582 | US$459.493 | 93.500.000 APN |
| 1680 |  Medicalchain MTN | US$0,005260 | 5,14% | 7,55% | US$1.688.158 | US$95.645,01 | 320.948.761 MTN |
| 1681 |  Evedo EVED | US$0,1073 | -11,30% | -23,26% | US$1.564.302 | US$1.987.952 | 14.578.017 EVED |
| 1682 |  Non-Fungible Yearn NFY | US$19,70 | -6,97% | -11,18% | US$1.690.280 | US$7.364,62 | 85.807 NFY |
| 1683 |  yAxis YAXIS | US$1,82 | -5,23% | -28,56% | US$1.695.658 | US$83.518,78 | 931.896 YAXIS |
| 1684 |  Yellow Road ROAD | US$0,5819 | -21,34% | -44,95% | US$1.597.366 | US$278.593 | 2.744.975 ROAD |
| 1685 |  SINOVATE SIN | US$0,002494 | 1,10% | 0,17% | US$1.655.163 | US$260.912 | 663.717.042 SIN |
| 1686 |  Tapmydata TAP | US$0,09750 | -0,43% | -18,28% | US$1.647.887 | US$1.904,19 | 16.900.544 TAP |
| 1687 |  Patron PAT | US$0,004165 | -8,23% | -20,09% | US$1.640.923 | US$5.251,50 | 393.938.955 PAT |
| 1688 |  Origin Sport ORS | US$0,005468 | -1,56% | -11,89% | US$1.640.316 | US$54.290,58 | 299.999.850 ORS |
| 1689 |  ETNA Network ETNA | US$0,1274 | -11,60% | -21,12% | US$1.538.650 | US$216.148 | 12.079.542 ETNA |
| 1690 |  Manna MANNA | US$0,001478 | 1,63% | -18,87% | US$1.628.854 | US$3,09 | 1.101.777.295 MANNA |
| 1691 |  BOMB BOMB | US$1,82 | 13,45% | -12,57% | US$1.628.298 | US$334.219 | 895.698 BOMB |
| 1692 |  Parachute PAR | US$0,002529 | -3,95% | -9,86% | US$1.538.173 | US$213.657 | 608.271.481 PAR |
| 1693 |  aiRight AIRI | US$0,006357 | -9,40% | -13,15% | US$1.629.128 | US$25.017,20 | 256.262.565 AIRI |
| 1694 |  Perth Mint Gold Token PMGT | US$1.788,02 | 0,65% | 0,58% | US$1.621.222 | US$195,20 | 907 PMGT |
| 1695 |  Avaxtars Token AVXT | US$17,31 | -6,77% | -28,69% | US$1.615.842 | US$55.328,10 | 93.336 AVXT |
| 1696 |  Upfiring UFR | US$0,06692 | -4,49% | -12,65% | US$1.606.160 | - | 24.000.000 UFR |
| 1697 |  CloakCoin CLOAK | US$0,2781 | -10,41% | -15,24% | US$1.594.330 | US$2.397,82 | 5.732.749 CLOAK |
| 1698 |  StakedZEN STZEN | US$99,35 | -5,50% | -8,16% | US$1.597.144 | - | 16.076 STZEN |
| 1699 |  Open Platform OPEN | US$0,001501 | -9,52% | -22,98% | US$1.593.633 | US$51.942,05 | 1.061.610.422 OPEN |
| 1700 |  Genesis Vision GVT | US$0,3580 | -7,99% | -15,55% | US$1.584.714 | US$26.445,70 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.