Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Digitex DGTX | US$0,003662 | -2,55% | -16,00% | US$3.409.064 | US$230.143 | 931.035.715 DGTX |
| 1452 |  eBoost EBST | US$0,03401 | 9,65% | -12,93% | US$3.401.126 | US$64,65 | 99.990.002 EBST |
| 1453 |  Fractal FCL | US$0,2055 | -7,00% | -25,00% | US$3.410.618 | US$176.116 | 16.595.271 FCL |
| 1454 |  Moontography MTGY | US$0,007398 | -8,59% | -33,65% | US$3.415.952 | US$10.169,28 | 461.734.045 MTGY |
| 1455 |  Genesis Worlds GENESIS | US$0,2907 | -7,82% | -29,11% | US$3.392.071 | US$31.526,98 | 11.667.918 GENESIS |
| 1456 |  UnlimitedIP UIP | US$0,002194 | -8,10% | -36,63% | US$3.378.727 | US$770.698 | 1.539.985.525 UIP |
| 1457 |  DeFi Degen Land DDL | US$0,00002203 | -31,68% | -24,14% | US$3.304.641 | US$234.547 | 150.000.000.000 DDL |
| 1458 |  ACA Token ACA | US$0,06648 | -8,11% | -6,84% | US$3.355.533 | US$23.226,39 | 50.473.363 ACA |
| 1459 |  Coldstack CLS | US$2,22 | -1,19% | -20,99% | US$3.335.521 | US$63.949,85 | 1.504.975 CLS |
| 1460 |  BiShares BISON | US$7,66 | -6,32% | -20,83% | US$3.301.395 | US$452.515 | 431.235 BISON |
| 1461 |  Auctus AUC | US$0,05757 | 21,44% | 3,90% | US$3.283.048 | US$21.816,03 | 57.030.455 AUC |
| 1462 |  Skrumble Network SKM | US$0,003299 | -10,16% | -44,47% | US$3.370.947 | US$1.076.324 | 1.021.680.996 SKM |
| 1463 |  APYSwap APYS | US$0,1801 | -15,94% | -11,28% | US$3.275.384 | US$228.664 | 18.191.036 APYS |
| 1464 |  FYDcoin FYD | US$0,005720 | -5,52% | -15,50% | US$3.246.918 | US$49.413,00 | 567.610.075 FYD |
| 1465 |  Nyzo NYZO | US$0,2743 | -1,17% | -3,50% | US$3.269.595 | US$62.742,57 | 11.919.651 NYZO |
| 1466 |  VIDY VIDY | US$0,0003254 | -10,01% | -22,11% | US$3.218.266 | US$532.870 | 9.888.864.266 VIDY |
| 1467 |  Lanceria LANC | US$0,01257 | 3,80% | -2,66% | US$3.384.124 | US$461.862 | 269.152.549 LANC |
| 1468 |  BitcoinHD BHD | US$0,5309 | 1,41% | -30,64% | US$3.229.556 | US$1.942.091 | 6.083.016 BHD |
| 1469 |  YEE YEE | US$0,002352 | -9,19% | -31,87% | US$3.210.531 | US$659.229 | 1.365.218.125 YEE |
| 1470 |  PRCY Coin PRCY | US$0,3964 | -3,89% | 2,00% | US$3.361.163 | US$689.758 | 8.479.255 PRCY |
| 1471 |  DiFy.Finance YFIII | US$405,13 | -0,82% | -10,21% | US$3.160.619 | US$67.604,99 | 7.801 YFIII |
| 1472 |  DeepOnion ONION | US$0,1414 | -13,16% | 6,38% | US$3.195.727 | US$687,15 | 22.607.512 ONION |
| 1473 |  Sypool SYP | US$0,06352 | -12,07% | -22,64% | US$3.141.731 | US$879.756 | 49.459.095 SYP |
| 1474 |  LinkEye LET | US$0,003557 | -6,32% | -21,34% | US$3.201.136 | US$207.993 | 899.999.000 LET |
| 1475 |  KeyFi KEYFI | US$1,17 | -11,11% | -9,51% | US$3.158.196 | US$30.300,60 | 2.688.429 KEYFI |
| 1476 |  Spores Network SPO | US$0,008282 | -8,20% | -19,72% | US$3.155.138 | US$61.921,68 | 380.970.061 SPO |
| 1477 |  DOS Network DOS | US$0,02310 | -1,63% | -16,41% | US$3.140.321 | US$142.955 | 135.939.017 DOS |
| 1478 |  ThreeFold TFT | US$0,03875 | -3,09% | -21,16% | US$3.145.965 | US$36.230,31 | 81.181.457 TFT |
| 1479 |  SYNC Network SYNC | US$0,02580 | -6,05% | -12,70% | US$3.141.745 | US$2.295,89 | 121.776.265 SYNC |
| 1480 |  disBalancer DDOS | US$0,6348 | -5,08% | -19,49% | US$3.110.431 | US$206.386 | 4.899.691 DDOS |
| 1481 |  DAOstack GEN | US$0,06378 | -8,21% | -12,00% | US$3.127.315 | US$305.458 | 49.029.095 GEN |
| 1482 |  LCMS LCMS | US$0,2088 | -0,08% | 1,96% | US$3.116.479 | US$416.706 | 14.922.868 LCMS |
| 1483 |  MarsX MX | US$0,01369 | -1,91% | -52,03% | US$3.121.180 | US$35.272,27 | 227.936.637 MX |
| 1484 |  Essentia ESS | US$0,002212 | 2,74% | -17,36% | US$3.139.772 | US$240.769 | 1.419.218.032 ESS |
| 1485 |  NextDAO NAX | US$0,001395 | 8,37% | -7,17% | US$3.038.812 | US$343.142 | 2.179.119.149 NAX |
| 1486 |  BOOM BOOM | US$0,003965 | 2,31% | -0,37% | US$3.085.511 | US$78.872,04 | 778.116.546 BOOM |
| 1487 |  PEPS Coin PEPS | US$0,04971 | -8,77% | -4,16% | US$3.059.673 | US$35.061,18 | 61.549.272 PEPS |
| 1488 |  Feathercoin FTC | US$0,01289 | -5,57% | -18,56% | US$3.049.079 | US$9.344,53 | 236.600.238 FTC |
| 1489 |  Yield Optimization Platform & Protocol YOP | US$0,3000 | -9,29% | -28,28% | US$3.012.204 | US$1.233.923 | 10.039.116 YOP |
| 1490 |  Waterfall DeFi WTF | US$0,8262 | -2,33% | -9,93% | US$3.027.200 | US$219.468 | 3.664.126 WTF |
| 1491 |  EXRNchain EXRN | US$0,00003258 | -11,18% | -19,24% | US$3.013.250 | US$20.800,10 | 92.500.000.000 EXRN |
| 1492 |  Fatcoin FAT | US$0,02740 | -2,03% | -30,73% | US$3.032.347 | US$1.234.921 | 110.655.308 FAT |
| 1493 |  Vabble VAB | US$0,01305 | -18,86% | -27,72% | US$3.007.743 | US$120.860 | 230.404.377 VAB |
| 1494 |  Kawaii Islands KWT | US$0,1007 | -3,42% | -30,89% | US$3.019.837 | US$1.358.496 | 30.000.000 KWT |
| 1495 |  Wolf Safe Poor People WSPP | US$0,000000000217 | -11,36% | -25,22% | US$3.021.665 | US$48.892,38 | 13.893.234.299.080.068 WSPP |
| 1496 |  X-CASH XCASH | US$0,00004773 | -14,68% | -27,22% | US$2.998.304 | US$248.817 | 62.820.378.619 XCASH |
| 1497 |  Odyssey OCN | US$0,0003818 | -4,32% | -39,45% | US$3.054.307 | US$344.263 | 8.000.000.000 OCN |
| 1498 |  Ruff RUFF | US$0,003057 | 7,74% | -12,28% | US$2.997.274 | US$533.715 | 980.500.000 RUFF |
| 1499 |  Add.xyz ADD | US$0,3612 | -4,00% | -9,88% | US$2.996.604 | US$35.474,88 | 8.296.071 ADD |
| 1500 |  Sumokoin SUMO | US$0,07422 | -4,61% | -5,84% | US$2.968.302 | US$46.763,57 | 39.994.346 SUMO |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.