Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WOWswap WOW | US$9,61 | -6,09% | -19,78% | US$4.610.989 | US$824.416 | 479.663 WOW |
| 1352 |  BillionHappiness BHC | US$91,65 | -10,66% | -17,59% | US$4.582.250 | US$1.077.589 | 50.000 BHC |
| 1353 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,12% | US$4.561.673 | - | 25.330.000 NPX |
| 1354 |  Viacoin VIA | US$0,1962 | -7,12% | -18,74% | US$4.546.199 | US$88.445,26 | 23.174.755 VIA |
| 1355 |  UFC Fan Token UFC | US$2,51 | -0,06% | -4,76% | US$4.515.913 | US$86.817,92 | 1.800.005 UFC |
| 1356 |  bitCNY BITCNY | US$0,1593 | -0,56% | -0,36% | US$4.500.113 | US$721.393 | 28.245.600 BITCNY |
| 1357 |  CyberMiles CMT | US$0,005656 | -9,90% | -24,21% | US$4.524.916 | US$984.884 | 800.000.000 CMT |
| 1358 |  CoverCompared CVR | US$0,07232 | -8,58% | -12,85% | US$4.484.481 | US$145.976 | 62.006.439 CVR |
| 1359 |  TrueFeedBack TFBX | US$0,001926 | 0,78% | 14,64% | US$4.541.048 | US$134.790 | 2.357.575.088 TFBX |
| 1360 |  Egretia EGT | US$0,001050 | -8,89% | -30,12% | US$4.430.881 | US$752.834 | 4.218.701.582 EGT |
| 1361 |  Zynecoin ZYN | US$0,2003 | 0,41% | -5,61% | US$4.433.728 | US$99.660,95 | 22.138.879 ZYN |
| 1362 |  OtterClam (New) CLAM | US$35,04 | -4,95% | -33,23% | US$4.417.722 | US$27.837,17 | 126.082 CLAM |
| 1363 |  Fabric FAB | US$0,08871 | 0,29% | -6,17% | US$4.383.637 | US$156.808 | 49.413.402 FAB |
| 1364 |  Etho Protocol ETHO | US$0,07639 | -5,59% | -16,57% | US$4.369.642 | US$386.535 | 57.202.881 ETHO |
| 1365 |  Jade Currency JADE | US$0,08089 | -7,70% | -29,10% | US$4.339.819 | US$369.217 | 53.652.398 JADE |
| 1366 |  MakiSwap MAKI | US$0,06307 | -7,27% | -33,70% | US$4.349.728 | US$406.767 | 68.971.718 MAKI |
| 1367 |  Raven Protocol RAVEN | US$0,0009619 | -12,07% | -14,28% | US$4.322.901 | US$855,46 | 4.494.272.006 RAVEN |
| 1368 |  Virtue Poker VPP | US$0,2981 | -8,65% | -21,67% | US$4.324.183 | US$1.003.788 | 14.504.255 VPP |
| 1369 |  SmartCash SMART | US$0,003107 | -9,65% | -26,11% | US$4.393.151 | US$364.471 | 1.413.859.298 SMART |
| 1370 |  Primecoin XPM | US$0,1107 | 11,09% | -33,76% | US$4.290.778 | US$1.412,52 | 38.774.146 XPM |
| 1371 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,31 | 1,14% | 12,65% | US$4.308.766 | US$3.460,01 | 1.000.000 TREAT |
| 1372 |  CRD Network CRD | US$0,004242 | -5,50% | -10,95% | US$4.241.563 | - | 1.000.000.000 CRD |
| 1373 |  QuadrantProtocol EQUAD | US$0,01079 | 1,42% | 35,02% | US$4.482.606 | US$182.620 | 415.437.335 EQUAD |
| 1374 |  Monero Classic XMC | US$0,2198 | -0,62% | -13,95% | US$4.215.612 | US$16.605,10 | 19.176.436 XMC |
| 1375 |  Shadows DOWS | US$0,1595 | -6,39% | -23,97% | US$4.225.715 | US$298.061 | 26.500.000 DOWS |
| 1376 |  Ghost GHOST | US$0,2433 | 13,66% | -14,27% | US$4.191.063 | US$113.189 | 17.228.397 GHOST |
| 1377 |  Leeds United Fan Token LUFC | US$4,19 | -11,91% | -22,65% | US$4.119.955 | US$179.671 | 983.439 LUFC |
| 1378 |  Snowball SNOB | US$0,6283 | -4,29% | -12,51% | US$4.136.487 | US$104.142 | 6.583.340 SNOB |
| 1379 |  AGA Token AGA | US$0,3781 | -14,45% | -8,06% | US$4.098.283 | US$3.886,36 | 10.837.920 AGA |
| 1380 |  Xend Finance XEND | US$0,2068 | -9,42% | -26,25% | US$4.098.433 | US$817.485 | 19.822.691 XEND |
| 1381 |  FidexToken FEX | US$0,0001317 | -5,69% | -15,06% | US$4.075.757 | - | 30.948.335.553 FEX |
| 1382 |  Creaticles CRE8 | US$0,05238 | -13,84% | 0,00% | US$4.088.386 | US$282.231 | 78.052.634 CRE8 |
| 1383 |  Centric Swap CNS | US$0,0005588 | 4,18% | -3,03% | US$4.103.018 | US$2.756.868 | 7.342.691.560 CNS |
| 1384 |  Conceal CCX | US$0,3484 | -4,77% | -20,54% | US$4.071.420 | US$80.313,11 | 11.687.190 CCX |
| 1385 |  Nerve Finance NRV | US$0,08792 | -1,40% | -16,42% | US$4.065.028 | US$736.590 | 46.237.771 NRV |
| 1386 |  Centaur CNTR | US$0,001619 | 0,92% | -12,00% | US$4.045.381 | US$464.736 | 2.498.625.000 CNTR |
| 1387 |  Helmet.insure HELMET | US$0,09478 | -15,64% | -27,00% | US$4.016.353 | US$384.207 | 42.374.870 HELMET |
| 1388 |  SIMP Token SIMP | US$0,00001258 | -8,06% | -25,58% | US$4.323.585 | US$211.042 | 343.598.389.290 SIMP |
| 1389 |  DecentraWeb DWEB | US$1,19 | -7,60% | -0,70% | US$3.992.631 | US$58.957,24 | 3.357.220 DWEB |
| 1390 |  SmartCredit Token SMARTCREDIT | US$2,92 | -5,49% | -14,13% | US$3.942.972 | US$16.493,13 | 1.350.243 SMARTCREDIT |
| 1391 |  Leverj Gluon L2 | US$0,01276 | -9,88% | 7,01% | US$3.947.749 | US$7.169,92 | 309.492.059 L2 |
| 1392 |  Curio Governance CGT | US$0,3450 | -12,61% | 72,42% | US$3.452.585 | US$94.188,11 | 10.007.876 CGT |
| 1393 |  TopBidder BID | US$0,6099 | -5,37% | -6,79% | US$3.943.279 | US$24.922,35 | 6.465.474 BID |
| 1394 |  Footballcoin XFC | US$0,01050 | 0,00% | 0,18% | US$3.935.475 | US$497.856 | 374.660.526 XFC |
| 1395 |  TurtleCoin TRTL | US$0,00003353 | -3,00% | -23,69% | US$3.927.658 | US$102.288 | 117.127.830.873 TRTL |
| 1396 |  Vanilla Network VNLA | US$5,99 | 2,88% | 8,44% | US$3.913.792 | US$22.158,00 | 652.992 VNLA |
| 1397 |  42-coin 42 | US$92.834,85 | -5,54% | -15,72% | US$3.899.059 | US$3.546,30 | 42 42 |
| 1398 |  Verso VSO | US$0,08496 | -9,20% | -29,50% | US$3.893.044 | US$52.378,12 | 45.824.242 VSO |
| 1399 |  Swarm Markets SMT | US$0,1188 | -19,57% | -33,08% | US$3.893.093 | US$6.751,81 | 32.769.650 SMT |
| 1400 |  Elamachain ELAMA | US$0,004484 | -0,61% | -4,28% | US$3.892.532 | US$907.476 | 868.102.533 ELAMA |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.