Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Horizon Protocol HZN | US$0,1516 | -2,02% | -16,06% | US$6.062.908 | US$138.791 | 40.000.000 HZN |
| 1252 |  PRIVATEUM INITIATIVE PVM | US$1,01 | -3,33% | -46,32% | US$6.031.940 | US$262.911 | 6.000.000 PVM |
| 1253 |  Pluton PLU | US$7,09 | -6,57% | -30,20% | US$6.042.644 | US$325.514 | 852.000 PLU |
| 1254 |  Ronin Gamez RONINGMZ | US$0,0007146 | -12,44% | -57,25% | US$5.859.570 | US$468.271 | 8.200.000.000 RONINGMZ |
| 1255 |  Databroker DTX | US$0,07194 | -23,75% | -32,60% | US$5.986.038 | US$3.912,07 | 83.213.572 DTX |
| 1256 |  Polis POLIS | US$0,6029 | -1,53% | -21,07% | US$5.927.487 | US$53.061,67 | 9.831.891 POLIS |
| 1257 |  Carbon CRBN | US$0,1845 | -8,97% | -22,21% | US$5.983.395 | US$161.543 | 32.422.615 CRBN |
| 1258 |  MASQ MASQ | US$0,2471 | -14,06% | 9,92% | US$6.025.779 | US$238.109 | 24.388.456 MASQ |
| 1259 |  Prosper PROS | US$1,33 | -8,35% | -17,96% | US$5.962.823 | US$1.636.632 | 4.474.804 PROS |
| 1260 |  IG Gold IGG | US$0,0006643 | -13,07% | -28,79% | US$5.883.753 | US$54.281,49 | 8.856.541.707 IGG |
| 1261 |  AMLT AMLT | US$0,01956 | -0,94% | -20,51% | US$5.930.649 | US$1.479,83 | 303.257.937 AMLT |
| 1262 |  LiquidApps DAPP | US$0,008284 | -13,12% | -20,83% | US$5.880.548 | US$28.285,96 | 709.902.294 DAPP |
| 1263 |  Hedget HGET | US$3,32 | -3,88% | -3,76% | US$5.816.978 | US$159.180 | 1.751.448 HGET |
| 1264 |  ChangeNOW Token NOW | US$0,07022 | 3,89% | -7,69% | US$5.888.382 | US$7.233,03 | 83.860.980 NOW |
| 1265 |  FantomStarter FS | US$0,05611 | -3,71% | -44,21% | US$5.808.014 | US$220.757 | 103.506.349 FS |
| 1266 |  Raze Network RAZE | US$0,08828 | -24,19% | -35,26% | US$5.849.174 | US$1.977.528 | 66.253.410 RAZE |
| 1267 |  Cappasity CAPP | US$0,008734 | -14,57% | -25,22% | US$5.792.768 | US$120.476 | 663.271.025 CAPP |
| 1268 |  Unicly Hashmasks Collection UMASK | US$0,05793 | -5,50% | -8,19% | US$5.792.617 | - | 100.000.000 UMASK |
| 1269 |  HTMLCOIN HTML | US$0,0001097 | 6,43% | -19,99% | US$5.820.617 | US$4.442,69 | 53.067.332.240 HTML |
| 1270 |  UREEQA URQA | US$0,2081 | -2,47% | -31,32% | US$5.763.597 | US$21.842,51 | 27.700.089 URQA |
| 1271 |  KickToken KICK | US$0,003978 | 0,31% | -44,14% | US$5.713.572 | US$698.609 | 1.436.174.099 KICK |
| 1272 |  BOLT BOLT | US$0,005796 | -5,88% | -25,72% | US$5.745.245 | US$105.075 | 991.283.100 BOLT |
| 1273 |  Lympo Market Token LMT | US$0,1873 | -11,53% | -28,83% | US$5.744.977 | US$483.128 | 30.677.566 LMT |
| 1274 |  Venus DAI vDAI | US$0,02085 | -0,30% | 0,01% | US$5.722.964 | - | 274.537.625 vDAI |
| 1275 |  Effect Network EFX | US$0,02273 | -2,80% | -23,90% | US$5.732.002 | US$159.272 | 252.168.527 EFX |
| 1276 |  Credits CS | US$0,02553 | -4,51% | -14,95% | US$5.704.799 | US$174.117 | 223.456.423 CS |
| 1277 |  Whiteheart WHITE | US$632,98 | -4,85% | -14,29% | US$5.625.925 | US$57.937,63 | 8.888 WHITE |
| 1278 |  MetaverseX METAX | US$3,32 | -6,18% | -32,67% | US$5.635.933 | US$310.036 | 1.700.000 METAX |
| 1279 |  TronEuropeRewardCoin TERC | US$0,02063 | 11,73% | 12,54% | US$5.620.700 | US$2.468,70 | 272.516.965 TERC |
| 1280 |  Kira Network KEX | US$0,4486 | -2,45% | -12,93% | US$5.621.957 | US$528.743 | 12.532.083 KEX |
| 1281 |  Adora Token ARA | US$0,03502 | 16,67% | -72,62% | US$5.602.792 | US$336.489 | 160.000.000 ARA |
| 1282 |  UnMarshal MARSH | US$0,7840 | 3,13% | -22,43% | US$5.563.050 | US$5.478.328 | 7.096.098 MARSH |
| 1283 |  INT INT | US$0,01137 | -4,84% | 1,93% | US$5.534.229 | US$947.665 | 486.577.385 INT |
| 1284 |  Coreto COR | US$0,02442 | 34,04% | 1,03% | US$5.574.417 | US$659.088 | 228.283.474 COR |
| 1285 |  Abyss ABYSS | US$0,02411 | 5,20% | -7,90% | US$5.513.103 | US$233.470 | 228.664.903 ABYSS |
| 1286 |  OG Fan Token OG | US$4,31 | -7,69% | -15,87% | US$5.495.985 | US$4.779.255 | 1.274.535 OG |
| 1287 |  Kalmar KALM | US$1,67 | 12,50% | -24,93% | US$5.505.083 | US$90.131,36 | 3.286.814 KALM |
| 1288 |  Spore SPORE | US$0,000000000151 | -9,24% | -28,05% | US$5.520.017 | US$56.455,60 | 36.564.708.853.155.872 SPORE |
| 1289 |  Vid VI | US$0,2137 | -6,34% | 32,50% | US$5.470.614 | - | 25.597.771 VI |
| 1290 |  Newton NEW | US$0,0002576 | -19,94% | -26,43% | US$5.298.895 | US$875.063 | 20.571.994.592 NEW |
| 1291 |  DinoSwap DINO | US$0,08681 | -6,97% | -29,53% | US$5.458.024 | US$503.305 | 62.871.904 DINO |
| 1292 |  NANJCOIN NANJ | US$0,0002799 | -5,78% | -14,59% | US$5.419.103 | - | 19.361.889.557 NANJ |
| 1293 |  Unistake UNISTAKE | US$0,02569 | -6,51% | -15,91% | US$5.430.753 | US$49.871,99 | 211.431.940 UNISTAKE |
| 1294 |  Crypton CRP | US$1,31 | 8,67% | 39,63% | US$6.996.974 | US$8.291,33 | 5.336.305 CRP |
| 1295 |  Dynamic DYN | US$0,3484 | -5,54% | -17,80% | US$5.359.104 | US$190,96 | 15.380.761 DYN |
| 1296 |  Standard Protocol STND | US$0,3981 | -12,92% | -29,62% | US$5.345.339 | US$601.816 | 13.427.324 STND |
| 1297 |  Ycash YEC | US$0,4490 | -10,15% | -24,40% | US$5.333.548 | US$28.993,85 | 11.877.538 YEC |
| 1298 |  SwftCoin SWFTC | US$0,001326 | -7,40% | -23,30% | US$5.308.637 | US$2.446.729 | 4.004.999.999 SWFTC |
| 1299 |  CACHE Gold CGT | US$56,82 | -1,10% | -0,17% | US$5.254.034 | US$142.816 | 92.472 CGT |
| 1300 |  Insights Network INSTAR | US$0,02673 | -10,34% | -19,84% | US$5.258.985 | US$299,87 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.