Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blocknet BLOCK | US$1,06 | -4,48% | -40,37% | US$8.781.071 | US$66.926,56 | 8.259.659 BLOCK |
| 1152 |  Litecoin Cash LCC | US$0,01176 | -6,37% | -25,04% | US$8.778.926 | US$2.180,58 | 746.268.169 LCC |
| 1153 |  Legend of Fantasy War LFW | US$1,21 | -13,47% | -25,85% | US$8.757.612 | US$982.185 | 7.223.300 LFW |
| 1154 |  Empty Set Dollar ESD | US$0,01963 | -4,65% | -12,71% | US$8.753.927 | US$43.918,15 | 446.012.145 ESD |
| 1155 |  Decentral Games ICE ICE | US$0,1046 | -4,66% | -26,07% | US$8.621.274 | US$217.425 | 82.454.502 ICE |
| 1156 |  Crowny CRWNY | US$0,02898 | -10,26% | -11,97% | US$8.626.115 | US$457.177 | 297.647.247 CRWNY |
| 1157 |  Rotharium RTH | US$2,53 | 24,28% | 19,13% | US$9.237.698 | US$149.121 | 3.645.272 RTH |
| 1158 |  Spheroid Universe SPH | US$0,1230 | 13,40% | -20,79% | US$8.351.302 | US$78.523,31 | 67.895.854 SPH |
| 1159 |  Levolution LEVL | US$0,06505 | -2,74% | -4,97% | US$8.431.276 | US$45.830,29 | 129.615.089 LEVL |
| 1160 |  SaTT SATT | US$0,002631 | 19,33% | -9,28% | US$8.536.584 | US$193.246 | 3.244.898.181 SATT |
| 1161 |  Polytrade TRADE | US$1,13 | -9,75% | -17,35% | US$8.499.490 | US$3.468.653 | 7.529.058 TRADE |
| 1162 |  My Master War MAT | US$1,37 | -10,24% | -35,26% | US$8.464.595 | US$1.932.408 | 6.175.000 MAT |
| 1163 |  Receive Access Ecosystem RAE | US$1,37 | -2,36% | -19,66% | US$8.467.553 | US$18.152,24 | 6.184.936 RAE |
| 1164 |  Viberate VIB | US$0,04253 | -5,57% | -19,30% | US$8.371.087 | US$1.165.044 | 196.825.000 VIB |
| 1165 |  Metrix Coin MRX | US$0,0004960 | 0,38% | -9,64% | US$8.325.762 | US$870.341 | 16.785.919.981 MRX |
| 1166 |  EasyFi EZ | US$3,29 | -9,47% | -22,96% | US$8.297.531 | US$1.033.572 | 2.524.834 EZ |
| 1167 |  PieDAO DOUGH v2 DOUGH | US$0,5607 | -6,20% | -20,44% | US$8.288.971 | US$268.175 | 14.782.646 DOUGH |
| 1168 |  Razor Network RAZOR | US$0,04458 | -8,68% | -31,10% | US$8.149.447 | US$2.303.005 | 182.802.446 RAZOR |
| 1169 |  Elpis Battle EBA | US$0,3646 | 0,07% | -18,12% | US$8.084.208 | US$164.037 | 22.172.718 EBA |
| 1170 |  ACENT ACE | US$0,06775 | -1,31% | -36,10% | US$8.167.734 | US$2.040.297 | 120.562.902 ACE |
| 1171 |  Gulden NLG | US$0,01454 | -9,55% | -23,31% | US$8.096.074 | US$77.496,50 | 556.726.107 NLG |
| 1172 |  Hyve HYVE | US$0,3121 | -11,59% | -11,63% | US$8.004.476 | US$659.440 | 25.646.075 HYVE |
| 1173 |  PolkaWar PWAR | US$0,4341 | -11,71% | -49,33% | US$8.062.606 | US$2.132.600 | 18.572.208 PWAR |
| 1174 |  Chronicle XNL | US$0,6353 | -0,09% | -26,95% | US$7.917.650 | US$1.155.669 | 12.463.333 XNL |
| 1175 |  LOCGame LOCG | US$0,1605 | -12,12% | -40,18% | US$8.059.186 | US$426.049 | 50.209.206 LOCG |
| 1176 |  Sakura SKU | US$0,1488 | -2,69% | -27,68% | US$7.886.610 | US$346.575 | 53.000.000 SKU |
| 1177 |  HEROcoin PLAY | US$0,03320 | 1,46% | -19,59% | US$8.254.350 | US$56.771,45 | 248.635.618 PLAY |
| 1178 |  Rupiah Token IDRT | US$0,00006947 | -0,05% | 0,05% | US$7.841.203 | US$1.713.932 | 112.878.997.094 IDRT |
| 1179 |  AcknoLedger ACK | US$0,6644 | -4,05% | -44,61% | US$7.837.163 | US$530.390 | 11.795.766 ACK |
| 1180 |  Fenerbahçe Token FB | US$3,62 | -1,57% | -5,88% | US$7.895.168 | US$1.795.431 | 2.180.000 FB |
| 1181 |  Spiking SPIKE | US$0,01751 | -6,95% | -16,37% | US$7.754.932 | - | 442.894.598 SPIKE |
| 1182 |  Realio Network RIO | US$1,18 | -0,05% | -15,62% | US$7.778.322 | US$477.609 | 6.568.515 RIO |
| 1183 |  Chainge CHNG | US$0,1460 | 1,93% | 14,37% | US$7.649.907 | US$580.334 | 52.394.312 CHNG |
| 1184 |  StakeCubeCoin SCC | US$0,8559 | -7,93% | -17,94% | US$7.643.629 | US$35.958,74 | 8.930.380 SCC |
| 1185 |  Dragon Kart KART | US$1,21 | -0,20% | -49,10% | US$7.686.341 | US$1.016.496 | 6.339.336 KART |
| 1186 |  Linker Coin LNC | US$0,06730 | -5,54% | -17,24% | US$7.590.295 | US$1.070,14 | 112.776.150 LNC |
| 1187 |  Global Coin Research GCR | US$1,90 | -15,63% | -30,83% | US$7.613.041 | US$35.618,51 | 4.000.000 GCR |
| 1188 |  DeFiner FIN | US$0,1507 | 3,44% | -22,31% | US$7.516.658 | US$1.242.274 | 49.881.256 FIN |
| 1189 |  OIN Finance OIN | US$0,2281 | -3,88% | -24,78% | US$7.515.710 | US$153.830 | 32.950.759 OIN |
| 1190 |  Hiveterminal Token HVN | US$0,01509 | -16,30% | -31,38% | US$7.543.698 | US$24.292,06 | 500.000.000 HVN |
| 1191 |  Kalata KALA | US$0,2128 | 1,99% | -6,95% | US$7.448.224 | US$143.204 | 35.000.000 KALA |
| 1192 |  NewYorkCoin NYC | US$0,00005212 | -5,59% | -0,02% | US$7.493.217 | US$8.806,85 | 143.761.098.438 NYC |
| 1193 |  PECULIUM PCL | US$0,003522 | -49,58% | -35,09% | US$7.508.698 | US$4.490,35 | 2.131.679.812 PCL |
| 1194 |  Revolve Games RPG | US$0,6053 | -6,69% | -41,47% | US$7.470.534 | US$496.147 | 12.342.148 RPG |
| 1195 |  Basid Coin BASID | US$0,008760 | -6,50% | -10,39% | US$7.422.497 | US$616.167 | 847.336.186 BASID |
| 1196 |  Kambria KAT | US$0,003396 | -2,96% | -29,05% | US$7.423.992 | US$245.567 | 2.186.060.823 KAT |
| 1197 |  Wownero WOW | US$0,1418 | -13,68% | -32,03% | US$7.378.431 | US$33.072,80 | 52.049.447 WOW |
| 1198 |  Carboncoin CARBON | US$0,0004773 | -5,54% | -15,55% | US$7.346.613 | - | 15.392.022.544 CARBON |
| 1199 |  Bholdus BHO | US$0,01625 | 0,26% | -44,48% | US$7.378.676 | US$2.318.044 | 454.000.000 BHO |
| 1200 |  Step Hero HERO | US$0,5706 | -4,02% | -36,51% | US$7.389.980 | US$622.540 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.