Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swash SWASH | US$0,1690 | -7,05% | -40,01% | US$13.515.906 | US$1.004.740 | 79.997.933 SWASH |
| 1002 |  Mirrored United States Oil Fund mUSO | US$54,38 | -0,97% | 6,36% | US$13.542.176 | US$30.759,98 | 249.016 mUSO |
| 1003 |  RioDeFi RFUEL | US$0,04604 | -5,24% | -17,82% | US$13.499.481 | US$10.777.300 | 293.200.838 RFUEL |
| 1004 |  Gate GATE | US$0,02501 | 0,01% | -32,47% | US$13.426.311 | US$2.670,11 | 536.750.442 GATE |
| 1005 |  FortKnoxster FKX | US$0,09028 | -17,82% | -24,44% | US$13.459.255 | US$828.607 | 149.077.343 FKX |
| 1006 |  Everex EVX | US$0,5955 | -0,26% | -10,17% | US$13.517.072 | US$1.754.019 | 22.700.000 EVX |
| 1007 |  Factom FCT | US$1,32 | 26,26% | -22,69% | US$13.360.869 | US$1.648,45 | 10.145.216 FCT |
| 1008 |  REPO REPO | US$0,5866 | -6,30% | -14,80% | US$13.241.568 | US$1.803.327 | 22.573.354 REPO |
| 1009 |  FIBOS FO | US$0,01234 | -2,31% | -9,60% | US$13.222.531 | US$391.692 | 1.071.593.128 FO |
| 1010 |  CoinPoker CHP | US$0,04803 | -7,10% | 0,00% | US$13.194.301 | US$29.130,42 | 274.720.612 CHP |
| 1011 |  Unicly CryptoPunks Collection UPUNK | US$0,05279 | -3,84% | -35,17% | US$13.197.536 | US$128.711 | 250.000.000 UPUNK |
| 1012 |  Finxflo FXF | US$0,1679 | -4,33% | -26,42% | US$13.218.469 | US$133.771 | 78.720.865 FXF |
| 1013 |  Dogs Of Elon DOE | US$0,06852 | -7,17% | -15,99% | US$13.162.831 | US$1.377.087 | 192.111.677 DOE |
| 1014 |  BnkToTheFuture BFT | US$0,01806 | -8,49% | -17,97% | US$13.182.557 | US$36.027,57 | 729.955.635 BFT |
| 1015 |  DAFI Protocol DAFI | US$0,02695 | -2,41% | -14,38% | US$13.060.947 | US$278.283 | 484.664.107 DAFI |
| 1016 |  NEST Protocol NEST | US$0,006512 | -8,99% | -36,32% | US$13.060.156 | US$1.825.216 | 2.005.474.261 NEST |
| 1017 |  TrueChain TRUE | US$0,1637 | -6,84% | -9,10% | US$13.025.932 | US$2.038.384 | 79.575.543 TRUE |
| 1018 |  CWV Chain CWV | US$0,003620 | -1,04% | -14,06% | US$12.818.886 | US$9.491,61 | 3.540.912.311 CWV |
| 1019 |  TrustVerse TRV | US$0,01971 | -6,59% | -32,28% | US$12.739.627 | US$563.611 | 646.500.006 TRV |
| 1020 |  BullPerks BLP | US$0,5217 | -19,84% | -21,60% | US$12.949.680 | US$4.678.881 | 24.821.542 BLP |
| 1021 |  CyberFi Token CFi | US$6,63 | -10,86% | -28,45% | US$12.922.167 | US$223.877 | 1.950.000 CFi |
| 1022 |  BSC Station BSCS | US$0,3480 | -2,24% | -28,90% | US$12.843.218 | US$3.538.998 | 36.903.908 BSCS |
| 1023 |  Pepe Cash PEPECASH | US$0,01814 | -7,96% | -15,55% | US$12.730.352 | US$226,82 | 701.884.009 PEPECASH |
| 1024 |  Venus LINK vLINK | US$0,4104 | -11,20% | -17,23% | US$12.685.753 | - | 30.907.312 vLINK |
| 1025 |  Venus LTC vLTC | US$3,06 | -8,11% | -25,35% | US$12.676.131 | - | 4.142.378 vLTC |
| 1026 |  SONM (BEP-20) SNM | US$0,2859 | -11,03% | -32,87% | US$12.693.063 | US$815.464 | 44.400.000 SNM |
| 1027 |  Mirrored Alibaba mBABA | US$134,13 | -0,66% | 3,87% | US$12.682.017 | US$74.570,03 | 94.548 mBABA |
| 1028 |  Blank Wallet BLANK | US$0,6515 | -9,28% | -14,91% | US$12.635.725 | US$589.313 | 19.394.814 BLANK |
| 1029 |  Earneo RNO | US$0,04942 | 0,82% | 22,43% | US$12.581.176 | US$38.268,95 | 254.552.776 RNO |
| 1030 |  Metaverse Dualchain Network Architecture DNA | US$0,0006240 | 12,93% | 13,71% | US$12.569.892 | US$171.650 | 20.143.656.744 DNA |
| 1031 |  Venus SXP vSXP | US$0,03142 | -8,99% | -31,49% | US$12.463.035 | - | 396.674.884 vSXP |
| 1032 |  Internxt INXT | US$19,73 | 9,92% | 24,40% | US$12.421.102 | US$303.733 | 629.610 INXT |
| 1033 |  DECOIN DTEP | US$0,2214 | -5,14% | -18,03% | US$12.399.810 | US$323.826 | 55.995.527 DTEP |
| 1034 |  Konomi Network KONO | US$0,3749 | -6,12% | -27,13% | US$12.255.163 | US$504.981 | 32.688.217 KONO |
| 1035 |  BiFi BIFI | US$0,05062 | -4,86% | -14,54% | US$12.351.468 | US$124.963 | 244.001.935 BIFI |
| 1036 |  ArdCoin ARDX | US$0,04422 | -1,94% | -1,59% | US$12.284.370 | US$114.263 | 277.807.957 ARDX |
| 1037 |  OneLedger OLT | US$0,02695 | -10,57% | -41,78% | US$12.246.056 | US$706.050 | 454.459.428 OLT |
| 1038 |  Ispolink ISP | US$0,004904 | -11,38% | -27,89% | US$12.213.705 | US$2.158.994 | 2.490.493.819 ISP |
| 1039 |  ROOBEE ROOBEE | US$0,004836 | -4,52% | -13,76% | US$12.331.312 | US$1.763.216 | 2.549.952.518 ROOBEE |
| 1040 |  Kalao KLO | US$0,5169 | -9,14% | -42,58% | US$12.118.013 | US$1.060.974 | 23.445.444 KLO |
| 1041 |  LaunchZone LZ | US$5,17 | -7,95% | -30,56% | US$12.795.437 | US$208.799 | 2.474.357 LZ |
| 1042 |  Bird.Money BIRD | US$127,91 | -9,26% | -26,66% | US$12.144.079 | US$163.973 | 94.942 BIRD |
| 1043 |  Dovu DOV | US$0,01670 | -3,67% | -23,85% | US$11.935.051 | US$95.786,26 | 714.812.517 DOV |
| 1044 |  Mysterium MYST | US$0,6008 | -12,72% | -36,97% | US$12.035.557 | US$456.341 | 20.033.628 MYST |
| 1045 |  Atomic Wallet Coin AWC | US$1,13 | -5,49% | -11,59% | US$12.019.386 | US$27.797,84 | 10.603.659 AWC |
| 1046 |  Lith Token LITH | US$0,002171 | -0,19% | 10,02% | US$11.940.349 | US$23.686,44 | 5.500.000.000 LITH |
| 1047 |  Furucombo COMBO | US$0,4802 | -5,03% | -13,08% | US$11.812.200 | US$671.807 | 24.598.435 COMBO |
| 1048 |  Decentr DEC | US$0,1196 | -17,18% | -14,54% | US$11.931.136 | US$400.825 | 99.768.535 DEC |
| 1049 |  Juventus Fan Token JUV | US$9,05 | -5,72% | -10,82% | US$11.903.697 | US$14.023.331 | 1.315.932 JUV |
| 1050 |  Tokenomy TEN | US$0,05929 | 1,34% | -7,75% | US$11.858.355 | US$30.250,06 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.