Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BigONE Token ONE | US$0,001882 | -3,02% | -11,86% | US$17.786.008 | - | 9.449.081.034 ONE |
| 902 |  GoCrypto Token GOC | US$0,07238 | -17,20% | -11,44% | US$17.753.259 | US$172.952 | 245.278.438 GOC |
| 903 |  FairGame FAIR | US$0,01827 | -1,31% | -36,67% | US$17.537.406 | US$8.843.097 | 960.000.000 FAIR |
| 904 |  Electra Protocol XEP | US$0,0009779 | -3,48% | -21,84% | US$17.284.720 | US$67.987,88 | 17.675.096.845 XEP |
| 905 |  Pacoca PACOCA | US$0,2057 | -6,74% | -14,84% | US$17.629.598 | US$1.355.185 | 85.722.275 PACOCA |
| 906 |  Taraxa TARA | US$0,01328 | -10,82% | -30,73% | US$17.829.436 | US$1.205.345 | 1.343.021.474 TARA |
| 907 |  Jigstack STAK | US$0,008628 | -5,62% | -33,96% | US$17.718.200 | US$205.063 | 2.053.571.629 STAK |
| 908 |  Nucleus Vision NCASH | US$0,002395 | -10,15% | -25,16% | US$17.269.350 | US$120.246 | 7.209.317.639 NCASH |
| 909 |  Revomon REVO | US$0,7081 | -13,18% | -37,76% | US$17.569.049 | US$2.316.826 | 24.810.137 REVO |
| 910 |  Tokamak Network TON | US$6,42 | -7,89% | -25,96% | US$17.512.191 | US$6.398.679 | 2.727.340 TON |
| 911 |  Safe Haven SHA | US$0,005768 | -13,85% | 10,65% | US$17.338.151 | US$2.267.014 | 3.005.855.396 SHA |
| 912 |  FOAM FOAM | US$0,05487 | -10,95% | -20,90% | US$17.369.177 | US$80.701,60 | 316.571.950 FOAM |
| 913 |  Infinitecoin IFC | US$0,0002052 | 45,06% | 34,50% | US$18.593.783 | US$750,47 | 90.595.753.019 IFC |
| 914 |  Talken TALK | US$0,4253 | -8,68% | -47,67% | US$17.494.204 | US$1.854.146 | 41.133.343 TALK |
| 915 |  AC Milan Fan Token ACM | US$5,52 | -4,60% | -11,13% | US$17.329.629 | US$5.368.486 | 3.141.172 ACM |
| 916 |  Etherisc DIP Token DIP | US$0,09009 | 0,73% | 9,88% | US$17.284.817 | US$228.403 | 191.854.114 DIP |
| 917 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,20% | 0,06% | US$17.245.017 | - | 2.204.232 mVIXY |
| 918 |  ExNetwork Token EXNT | US$0,2736 | -5,02% | -8,66% | US$17.249.663 | US$6.632,69 | 63.050.105 EXNT |
| 919 |  WELL WELL | US$0,1226 | 2,49% | -14,91% | US$16.802.604 | US$17.528,44 | 137.080.000 WELL |
| 920 |  EOS Force EOSC | US$0,01783 | -10,78% | -3,30% | US$17.191.602 | US$1.044.651 | 964.070.125 EOSC |
| 921 |  TOWER TOWER | US$0,07252 | -7,42% | -28,13% | US$17.231.187 | US$1.126.203 | 237.619.987 TOWER |
| 922 |  TE-FOOD TONE | US$0,03019 | -13,98% | -33,35% | US$17.171.085 | US$198.902 | 568.723.686 TONE |
| 923 |  AnRKey X $ANRX | US$0,1546 | -25,38% | -47,03% | US$17.059.157 | US$679.988 | 110.338.333 $ANRX |
| 924 |  Minter Network BIP | US$0,003454 | 2,41% | -12,24% | US$17.065.212 | US$11.384,53 | 4.940.000.621 BIP |
| 925 |  Mirrored Amazon mAMZN | US$3.489,51 | -1,26% | -2,71% | US$17.034.673 | US$49.754,65 | 4.882 mAMZN |
| 926 |  Atletico De Madrid Fan Token ATM | US$8,04 | -5,38% | -5,34% | US$16.784.227 | US$5.078.088 | 2.086.980 ATM |
| 927 |  mStable Governance Token: Meta (MTA) MTA | US$0,9759 | -6,46% | -23,27% | US$16.918.838 | US$1.809.627 | 17.336.544 MTA |
| 928 |  SafeCoin SAFE | US$0,6017 | -14,83% | -25,55% | US$16.688.012 | US$6.885,68 | 27.735.063 SAFE |
| 929 |  dHedge DAO DHT | US$0,8120 | -5,06% | -18,16% | US$16.668.389 | US$987.678 | 20.527.793 DHT |
| 930 |  Seascape Crowns CWS | US$7,43 | -4,98% | -37,75% | US$16.673.200 | US$1.452.379 | 2.245.288 CWS |
| 931 |  Offshift XFT | US$3,71 | -11,14% | 8,58% | US$16.551.493 | US$391.666 | 4.460.000 XFT |
| 932 |  Chainbing CBG | US$0,5084 | 1,20% | 237,46% | US$16.777.532 | US$1.013.213 | 33.000.000 CBG |
| 933 |  AntiMatter MATTER | US$0,5277 | -1,51% | -15,64% | US$16.517.096 | US$502.205 | 31.301.449 MATTER |
| 934 |  Don-key DON | US$0,5170 | -16,27% | -51,94% | US$16.513.748 | US$1.537.667 | 31.943.336 DON |
| 935 |  Synthetify SNY | US$2,91 | -0,12% | -11,40% | US$16.386.153 | US$73.317,26 | 5.625.000 SNY |
| 936 |  IQeon IQN | US$3,03 | -2,23% | -7,40% | US$16.629.603 | US$1.708.414 | 5.491.860 IQN |
| 937 |  Bondly BONDLY | US$0,1578 | -13,50% | -7,55% | US$16.408.703 | US$4.561.308 | 103.978.855 BONDLY |
| 938 |  Spartan Protocol SPARTA | US$0,1914 | -10,16% | -23,74% | US$16.400.501 | US$509.414 | 85.674.313 SPARTA |
| 939 |  BetU BETU | US$0,1517 | 8,72% | 17,66% | US$16.321.859 | US$753.791 | 107.608.038 BETU |
| 940 |  CONTRACOIN CTCN | US$0,3727 | 2,59% | -6,69% | US$16.233.917 | US$446.270 | 43.559.271 CTCN |
| 941 |  Tiger King TKING | US$0,00002740 | -20,03% | -10,24% | US$16.510.384 | US$623.796 | 602.499.263.731 TKING |
| 942 |  suterusu SUTER | US$0,004206 | -6,21% | -35,19% | US$16.212.454 | US$628.265 | 3.855.040.000 SUTER |
| 943 |  Nord Finance NORD | US$5,05 | -14,36% | 3,64% | US$16.214.856 | US$2.346.883 | 3.210.242 NORD |
| 944 |  Ignis IGNIS | US$0,02115 | -1,37% | -13,00% | US$16.101.426 | US$290.679 | 761.143.950 IGNIS |
| 945 |  Arcblock ABT | US$0,1633 | -1,19% | -16,43% | US$16.092.757 | US$3.236.193 | 98.554.305 ABT |
| 946 |  VIBE VIBE | US$0,06207 | -15,36% | -39,90% | US$16.147.745 | US$123.816 | 260.136.427 VIBE |
| 947 |  BEMIL Coin BEM | US$0,2277 | -9,97% | -42,83% | US$16.199.628 | US$1.138.565 | 71.160.000 BEM |
| 948 |  Callisto Network CLO | US$0,006261 | -12,10% | -32,21% | US$16.123.884 | US$112.829 | 2.575.109.612 CLO |
| 949 |  Pickle Finance PICKLE | US$8,59 | -0,49% | -14,96% | US$15.939.463 | US$1.757.165 | 1.854.699 PICKLE |
| 950 |  Project WITH WIKEN | US$0,01847 | -6,91% | -26,06% | US$15.759.893 | US$806.019 | 853.061.998 WIKEN |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.