Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Smart MFG MFG | US$0,09397 | 22,37% | 13,93% | US$29.150.937 | US$440.698 | 310.216.351 MFG |
| 752 |  ETHPad ETHPAD | US$0,1390 | -8,26% | 15,11% | US$27.726.694 | US$4.463.434 | 199.427.405 ETHPAD |
| 753 |  Dragonchain DRGN | US$0,07132 | -19,15% | -28,14% | US$26.445.245 | US$330.239 | 370.774.090 DRGN |
| 754 |  Reserve RSV | US$1,00 | 0,20% | 0,08% | US$28.871.365 | US$28.868,32 | 28.850.667 RSV |
| 755 |  KCCPAD KCCPAD | US$0,2082 | -16,77% | -17,88% | US$28.349.765 | US$8.298.499 | 136.144.011 KCCPAD |
| 756 |  Infinity PAD IPAD | US$0,05307 | -8,23% | 0,41% | US$28.656.833 | US$601.774 | 540.000.000 IPAD |
| 757 |  USDK USDK | US$1,00 | 0,18% | 0,32% | US$28.696.381 | US$202.891.425 | 28.600.072 USDK |
| 758 |  ChainX PCX | US$2,54 | 1,42% | -15,35% | US$28.501.623 | US$1.691.658 | 11.238.875 PCX |
| 759 |  Only1 LIKE | US$0,4104 | 7,11% | -21,74% | US$28.510.492 | US$949.196 | 69.466.869 LIKE |
| 760 |  BTSE BTSE | US$6,50 | -1,24% | -3,04% | US$28.318.434 | US$1.187.363 | 4.354.711 BTSE |
| 761 |  Degenerator Meme MEME | US$1.001,32 | 46,05% | 26,20% | US$28.036.833 | US$1.496.216 | 28.000 MEME |
| 762 |  Banano BAN | US$0,02166 | 1,42% | 22,96% | US$28.374.578 | US$442.674 | 1.309.728.065 BAN |
| 763 |  The Midas Touch Gold TMTG | US$0,003182 | -2,30% | -16,38% | US$28.103.854 | US$711.189 | 8.832.594.141 TMTG |
| 764 |  Vesper VSP | US$4,07 | -10,61% | -21,86% | US$27.746.474 | US$764.240 | 6.824.049 VSP |
| 765 |  Permission Coin ASK | US$0,001769 | 2,12% | 1,74% | US$27.275.610 | US$385.885 | 15.414.571.011 ASK |
| 766 |  DeHub DEHUB | US$0,01375 | -17,37% | -45,60% | US$27.243.308 | US$1.060.966 | 1.981.868.123 DEHUB |
| 767 |  FLETA FLETA | US$0,02383 | -0,98% | -9,84% | US$26.551.446 | US$2.528.755 | 1.114.153.260 FLETA |
| 768 |  ASTA ASTA | US$0,01511 | -1,48% | -9,04% | US$27.195.687 | US$5.195.141 | 1.800.000.000 ASTA |
| 769 |  AhaToken AHT | US$0,01392 | -8,82% | -33,68% | US$27.273.383 | US$3.443.407 | 1.959.655.914 AHT |
| 770 |  Ariva ARV | US$0,0004366 | -6,25% | -31,75% | US$27.529.178 | US$22.940.248 | 63.060.505.902 ARV |
| 771 |  Locus Chain LOCUS | US$0,03075 | -4,82% | -12,07% | US$27.050.419 | US$23.085,24 | 879.808.261 LOCUS |
| 772 |  Lithium LITH | US$0,01857 | -10,56% | -26,79% | US$27.114.971 | US$3.278.658 | 1.459.818.299 LITH |
| 773 |  DxChain Token DX | US$0,0005382 | -1,34% | -12,85% | US$26.911.980 | US$41.258,30 | 50.000.000.000 DX |
| 774 |  BitForex Token BF | US$0,006274 | -12,64% | 1,48% | US$26.880.049 | US$817.506 | 4.284.472.970 BF |
| 775 |  CONUN CON | US$0,009276 | 2,23% | 41,77% | US$26.875.883 | US$5.418.040 | 2.897.405.859 CON |
| 776 |  Student Coin STC | US$0,004962 | -1,94% | 0,83% | US$26.409.837 | US$1.532.083 | 5.322.747.502 STC |
| 777 |  SpiritSwap SPIRIT | US$0,08570 | -11,67% | -31,43% | US$26.552.842 | US$845.160 | 309.827.720 SPIRIT |
| 778 |  Lightning LIGHT | US$0,4140 | -6,78% | -29,58% | US$26.608.424 | US$751.569 | 64.269.692 LIGHT |
| 779 |  Validity VAL | US$6,04 | -4,02% | -17,70% | US$26.923.759 | US$1.120.992 | 4.456.375 VAL |
| 780 |  ScPrime SCP | US$0,6612 | 0,20% | -16,20% | US$26.159.927 | US$33.927,88 | 39.563.784 SCP |
| 781 |  Darwinia Network RING | US$0,05065 | -6,76% | -27,95% | US$26.188.141 | US$3.036.301 | 517.013.256 RING |
| 782 |  NFTb NFTB | US$0,2472 | -8,47% | -41,58% | US$26.261.970 | US$2.149.714 | 106.243.272 NFTB |
| 783 |  King DAG KDAG | US$0,4822 | -3,64% | 12,93% | US$26.159.689 | US$109.578 | 54.251.545 KDAG |
| 784 |  Gameswap GSWAP | US$2,33 | -18,36% | -42,61% | US$26.075.267 | US$2.296.774 | 11.202.090 GSWAP |
| 785 |  Lossless LSS | US$0,7294 | -11,38% | -37,41% | US$26.128.966 | US$2.599.403 | 35.822.672 LSS |
| 786 |  Cindicator CND | US$0,01241 | -15,29% | -24,27% | US$24.816.559 | US$719.834 | 2.000.000.005 CND |
| 787 |  Grin GRIN | US$0,2820 | -6,85% | -18,40% | US$25.704.131 | US$2.925.564 | 91.152.960 GRIN |
| 788 |  Observer OBSR | US$0,006454 | -3,75% | -12,46% | US$26.174.132 | US$223.931 | 4.055.575.610 OBSR |
| 789 |  VIMworld VEED | US$0,004739 | -19,79% | -19,86% | US$26.379.758 | US$261.118 | 5.566.374.466 VEED |
| 790 |  Soda Coin SOC | US$0,01446 | -1,88% | -32,04% | US$25.496.026 | US$813.649 | 1.763.526.984 SOC |
| 791 |  Monsta Infinite MONI | US$1,64 | 9,30% | -11,16% | US$25.322.796 | US$6.897.041 | 15.483.568 MONI |
| 792 |  Convergence CONV | US$0,01778 | -10,98% | -26,02% | US$25.443.890 | US$891.537 | 1.430.857.911 CONV |
| 793 |  Nash NEX | US$0,8642 | -3,68% | 0,43% | US$25.204.914 | US$213.690 | 29.166.201 NEX |
| 794 |  Lattice Token LTX | US$0,8807 | -5,89% | -22,14% | US$25.235.536 | US$739.396 | 28.653.896 LTX |
| 795 |  Aurora AOA | US$0,002524 | -13,17% | 0,63% | US$25.176.752 | US$385.309 | 9.975.060.788 AOA |
| 796 |  Lamden TAU | US$0,1757 | -6,43% | -31,16% | US$24.991.232 | US$786.230 | 142.215.728 TAU |
| 797 |  Smartlands Network SLT | US$4,85 | 1,78% | 0,56% | US$24.760.560 | US$69.204,08 | 5.100.896 SLT |
| 798 |  BUX Token BUX | US$0,4279 | -6,59% | -17,89% | US$24.780.052 | US$550.835 | 57.904.773 BUX |
| 799 |  Pendle PENDLE | US$0,3289 | -9,63% | -36,18% | US$24.742.449 | US$1.205.062 | 75.230.553 PENDLE |
| 800 |  0Chain ZCN | US$0,5097 | -6,04% | -19,53% | US$24.670.679 | US$113.094 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.