Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ReapChain REAP | US$0,3489 | 19,08% | -15,56% | US$24.600.895 | US$2.442.316 | 70.500.000 REAP |
| 802 |  Cream Finance CREAM | US$39,87 | 3,31% | 14,56% | US$24.575.995 | US$18.193.909 | 616.378 CREAM |
| 803 |  Huobi Pool Token HPT | US$0,003881 | 1,04% | -24,84% | US$24.374.585 | US$3.583.365 | 6.280.068.346 HPT |
| 804 |  Ethereum Push Notification Service PUSH | US$1,82 | -3,81% | -18,56% | US$24.295.318 | US$1.040.539 | 13.320.065 PUSH |
| 805 |  GET Protocol GET | US$2,12 | -6,75% | -10,71% | US$24.196.299 | US$122.242 | 11.388.258 GET |
| 806 |  Zano ZANO | US$2,21 | -7,48% | -11,25% | US$24.146.238 | US$671.522 | 10.939.262 ZANO |
| 807 |  #MetaHash MHC | US$0,008554 | -1,71% | -18,41% | US$25.250.403 | US$1.143.162 | 2.951.726.197 MHC |
| 808 |  Rangers Protocol RPG | US$34,21 | -3,10% | -37,07% | US$23.844.763 | US$1.197.656 | 696.946 RPG |
| 809 |  GYEN GYEN | US$0,008801 | 0,29% | 0,19% | US$24.060.439 | US$9.250.234 | 2.733.961.999 GYEN |
| 810 |  Obyte GBYTE | US$29,85 | -2,60% | -2,11% | US$23.731.523 | US$34.023,83 | 794.928 GBYTE |
| 811 |  Bankera BNK | US$0,0009591 | -7,15% | -25,91% | US$23.881.216 | - | 24.898.912.108 BNK |
| 812 |  Mogul Productions STARS | US$0,07903 | -20,71% | -54,14% | US$24.233.843 | US$1.178.647 | 306.657.541 STARS |
| 813 |  Polkamarkets POLK | US$0,5025 | -14,07% | -39,11% | US$23.909.451 | US$563.122 | 47.581.713 POLK |
| 814 |  GMCoin GMCOIN | US$0,5768 | 2,46% | 4,77% | US$23.753.247 | US$1.045.878 | 41.183.481 GMCOIN |
| 815 |  UBIX.Network UBX | US$0,0005191 | -12,26% | -42,02% | US$23.648.318 | US$1.690.425 | 45.558.153.243 UBX |
| 816 |  Bridge Mutual BMI | US$0,3647 | -5,93% | -36,73% | US$23.595.700 | US$315.843 | 64.697.071 BMI |
| 817 |  Navcoin NAV | US$0,3248 | -7,76% | -19,86% | US$23.506.322 | US$274.666 | 72.369.320 NAV |
| 818 |  Rubic RBC | US$0,2155 | -10,69% | -19,78% | US$23.494.833 | US$378.712 | 109.000.000 RBC |
| 819 |  Zigcoin ZIG | US$0,09730 | -7,41% | -25,58% | US$23.392.408 | US$1.378.166 | 240.418.751 ZIG |
| 820 |  Misbloc MSB | US$0,1789 | -5,50% | -9,39% | US$23.766.890 | US$14.147.993 | 132.851.939 MSB |
| 821 |  Peony PNY | US$0,3458 | -5,84% | -18,61% | US$23.184.018 | US$56.951,47 | 67.046.386 PNY |
| 822 |  EpiK Protocol EPK | US$0,5279 | 10,72% | -0,09% | US$23.332.933 | US$2.634.346 | 44.196.429 EPK |
| 823 |  Santos FC Fan Token SANTOS | US$5,11 | 6,13% | -39,58% | US$23.248.988 | US$43.996.964 | 4.550.000 SANTOS |
| 824 |  QASH QASH | US$0,06609 | -0,64% | -6,56% | US$23.132.818 | US$302.250 | 350.000.000 QASH |
| 825 |  Skey Network SKEY | US$0,1277 | -9,64% | -22,25% | US$23.197.433 | US$2.267.744 | 181.631.354 SKEY |
| 826 |  Umbrella Network UMB | US$0,3103 | -15,79% | -27,19% | US$22.977.434 | US$1.796.897 | 74.060.182 UMB |
| 827 |  Santiment Network Token SAN | US$0,3610 | -7,91% | -22,49% | US$22.846.447 | US$45.422,28 | 63.293.579 SAN |
| 828 |  TEMCO TEMCO | US$0,005709 | -5,46% | -20,73% | US$22.683.422 | US$377.853 | 3.973.256.413 TEMCO |
| 829 |  DuckDaoDime DDIM | US$21,94 | -9,02% | -27,04% | US$22.766.672 | US$426.313 | 1.037.793 DDIM |
| 830 |  Cardstack CARD | US$0,009536 | -7,93% | -27,45% | US$22.486.108 | US$228.272 | 2.357.982.917 CARD |
| 831 |  UniCrypt UNCX | US$839,55 | -1,07% | -12,44% | US$22.828.028 | US$1.861.817 | 27.191 UNCX |
| 832 |  Xaya CHI | US$0,4690 | -0,65% | -22,53% | US$22.727.577 | US$165.927 | 48.462.895 CHI |
| 833 |  HyperCash HC | US$0,4939 | -6,00% | -15,10% | US$22.260.535 | US$5.090.199 | 45.071.909 HC |
| 834 |  BitKan KAN | US$0,002339 | -2,32% | -21,32% | US$22.292.403 | US$470.167 | 9.532.691.423 KAN |
| 835 |  ZeroSwap ZEE | US$0,3560 | -7,27% | -10,94% | US$22.578.806 | US$1.319.311 | 63.429.102 ZEE |
| 836 |  Particl PART | US$1,90 | 0,83% | -3,58% | US$22.314.344 | US$2.546,97 | 11.752.144 PART |
| 837 |  Solrise Finance SLRS | US$0,4569 | -2,16% | -11,65% | US$22.085.526 | US$266.933 | 48.332.760 SLRS |
| 838 |  Shopping SPI | US$24,73 | -7,43% | -34,66% | US$22.170.312 | US$733.768 | 896.493 SPI |
| 839 |  Namecoin NMC | US$1,50 | -3,85% | -16,31% | US$22.076.832 | US$8.048,19 | 14.736.400 NMC |
| 840 |  Bifrost (BNC) BNC | US$2,18 | -3,76% | -23,83% | US$22.069.857 | US$436.440 | 10.146.000 BNC |
| 841 |  Numbers Protocol NUM | US$0,9077 | -10,18% | -49,79% | US$22.079.466 | US$7.845.339 | 24.323.696 NUM |
| 842 |  ICHI ICHI | US$5,51 | -2,84% | -0,20% | US$21.798.419 | US$97.845,10 | 3.957.791 ICHI |
| 843 |  Bitball Treasure BTRS | US$48,43 | 0,13% | -14,50% | US$21.795.293 | US$63.497,78 | 450.000 BTRS |
| 844 |  Sarcophagus SARCO | US$1,39 | -7,74% | -9,71% | US$21.777.166 | US$28.467,59 | 15.652.227 SARCO |
| 845 |  0xBitcoin 0xBTC | US$3,83 | 27,09% | 75,70% | US$21.998.735 | US$1.148.361 | 5.736.550 0xBTC |
| 846 |  Neblio NEBL | US$1,17 | -6,62% | -27,64% | US$21.543.389 | US$923.681 | 18.409.653 NEBL |
| 847 |  UniLend UFT | US$0,6865 | -7,34% | -20,46% | US$21.316.703 | US$1.543.276 | 31.052.564 UFT |
| 848 |  DEEPSPACE DPS | US$0,4044 | -14,63% | 2,98% | US$21.389.827 | US$314.409 | 52.893.498 DPS |
| 849 |  Nebulas NAS | US$0,3504 | -9,81% | -38,54% | US$21.226.188 | US$2.966.744 | 60.571.354 NAS |
| 850 |  Sin City Metaverse SIN | US$0,3540 | -13,86% | -23,10% | US$21.193.801 | US$3.900.495 | 59.871.984 SIN |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.