Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ChainGuardians CGG | US$1,15 | -12,96% | -40,39% | US$40.760.153 | US$1.605.146 | 35.373.008 CGG |
| 652 |  mStable USD MUSD | US$1,00 | 0,47% | 0,21% | US$41.156.763 | US$145.515 | 41.085.970 MUSD |
| 653 |  Crabada CRA | US$0,6336 | -0,76% | -40,45% | US$41.163.831 | US$2.013.461 | 64.970.546 CRA |
| 654 |  ForTube FOR | US$0,06418 | -8,55% | -19,61% | US$41.046.644 | US$8.708.058 | 639.520.000 FOR |
| 655 |  Unifi Protocol DAO UNFI | US$7,95 | -5,36% | -29,79% | US$40.496.007 | US$24.356.615 | 5.096.364 UNFI |
| 656 |  K21 K21 | US$2,89 | -2,40% | -13,96% | US$40.601.853 | US$2.446.949 | 14.048.813 K21 |
| 657 |  Ultiledger ULT | US$0,01443 | 6,15% | -2,17% | US$40.917.889 | US$48.521,09 | 2.836.429.509 ULT |
| 658 |  Quiztok QTCON | US$0,01367 | -2,15% | -15,75% | US$40.349.797 | US$9.558.153 | 2.951.542.298 QTCON |
| 659 |  BABB BAX | US$0,0008032 | -8,75% | -22,67% | US$40.044.681 | US$2.383.823 | 49.853.700.000 BAX |
| 660 |  Orion Money ORION | US$0,9557 | -10,71% | -24,90% | US$40.036.917 | US$1.511.500 | 41.893.727 ORION |
| 661 |  Exeedme XED | US$0,6117 | -9,66% | 5,91% | US$39.374.119 | US$2.182.553 | 64.367.999 XED |
| 662 |  Hydra HYDRA | US$10,11 | 0,90% | -11,89% | US$39.022.447 | US$532.985 | 3.858.584 HYDRA |
| 663 |  Rainicorn RAINI | US$0,08463 | -12,56% | -33,56% | US$40.005.542 | US$730.324 | 472.724.756 RAINI |
| 664 |  Tornado Cash TORN | US$34,40 | -6,29% | -24,82% | US$37.829.865 | US$10.912.514 | 1.099.795 TORN |
| 665 |  Wirex Token WXT | US$0,003859 | -9,05% | -17,76% | US$38.589.286 | US$543.429 | 10.000.000.000 WXT |
| 666 |  ReddCoin RDD | US$0,001017 | -33,09% | -60,49% | US$30.908.000 | US$2.863.126 | 30.397.274.955 RDD |
| 667 |  Visor.Finance VISR | US$1,11 | -1,98% | -14,96% | US$38.333.351 | US$2.045.492 | 34.535.412 VISR |
| 668 |  PERL.eco PERL | US$0,07722 | -10,84% | -23,59% | US$37.911.281 | US$4.164.751 | 490.938.908 PERL |
| 669 |  MultiVAC MTV | US$0,01030 | -10,86% | -38,74% | US$37.706.260 | US$4.189.948 | 3.660.254.527 MTV |
| 670 |  TerraKRW KRT | US$0,0008868 | -2,35% | 0,36% | US$37.941.126 | US$86.338,82 | 42.781.960.206 KRT |
| 671 |  Invictus Hyperion Fund IHF | US$0,3201 | 16,35% | 1,70% | US$37.801.593 | US$42.660,35 | 118.088.835 IHF |
| 672 |  GAMEE GMEE | US$0,3047 | -12,58% | -20,52% | US$37.679.326 | US$8.234.482 | 123.651.015 GMEE |
| 673 |  PIVX PIVX | US$0,5546 | -8,70% | -28,06% | US$37.576.005 | US$435.982 | 67.758.287 PIVX |
| 674 |  ZEON ZEON | US$0,001229 | -37,07% | -50,93% | US$37.507.502 | US$45.675,72 | 30.529.103.436 ZEON |
| 675 |  BNBPay BPAY | US$0,006149 | -2,28% | -7,23% | US$37.568.714 | - | 6.110.021.585 BPAY |
| 676 |  Electric Vehicle Zone EVZ | US$0,08546 | -7,64% | -17,63% | US$37.835.952 | US$1.656.089 | 442.733.056 EVZ |
| 677 |  Counterparty XCP | US$14,15 | -2,68% | -23,62% | US$36.977.293 | US$105.424 | 2.613.892 XCP |
| 678 |  PulsePad PLSPAD | US$0,2189 | -17,72% | -7,85% | US$37.392.998 | US$5.926.357 | 170.783.313 PLSPAD |
| 679 |  pNetwork PNT | US$0,8814 | -12,65% | -31,79% | US$36.439.106 | US$9.778.232 | 41.344.585 PNT |
| 680 |  Auto AUTO | US$697,28 | -7,99% | -25,06% | US$36.957.653 | US$4.211.002 | 53.003 AUTO |
| 681 |  Nexus NXS | US$0,5097 | -7,83% | -14,11% | US$36.815.182 | US$1.467.064 | 72.227.998 NXS |
| 682 |  Crust Network CRU | US$11,99 | 8,18% | -25,07% | US$36.732.191 | US$6.519.071 | 3.062.357 CRU |
| 683 |  Stakenet XSN | US$0,2911 | -4,07% | 21,10% | US$35.685.612 | US$191.339 | 122.584.039 XSN |
| 684 |  Deri Protocol DERI | US$0,3558 | -6,94% | -30,92% | US$36.361.073 | US$1.897.376 | 102.191.208 DERI |
| 685 |  Raiden Network Token RDN | US$0,5427 | -10,62% | -14,78% | US$36.246.958 | US$2.498.809 | 66.793.931 RDN |
| 686 |  saffron.finance SFI | US$390,65 | -3,48% | -15,27% | US$35.879.655 | US$286.957 | 91.847 SFI |
| 687 |  Blockchain Monster Hunt BCMC | US$1,73 | -16,29% | -35,81% | US$35.794.474 | US$1.235.612 | 20.671.563 BCMC |
| 688 |  PolySwarm NCT | US$0,02292 | 47,38% | 85,75% | US$35.445.725 | US$819.873 | 1.546.457.130 NCT |
| 689 |  PlatonCoin PLTC | US$0,3771 | -0,46% | -1,88% | US$35.292.448 | - | 93.597.390 PLTC |
| 690 |  WaykiChain WICC | US$0,1686 | -8,05% | -16,72% | US$35.407.897 | US$5.796.187 | 210.000.000 WICC |
| 691 |  Manchester City Fan Token CITY | US$10,04 | -2,55% | -5,62% | US$35.205.099 | US$14.260.422 | 3.508.140 CITY |
| 692 |  Belt Finance BELT | US$3,90 | -6,64% | -18,96% | US$35.546.536 | US$664.040 | 9.117.084 BELT |
| 693 |  XMON XMON | US$23.451,40 | -8,97% | 52,05% | US$35.057.914 | US$1.176.745 | 1.495 XMON |
| 694 |  DXdao DXD | US$706,35 | -3,04% | -9,93% | US$34.837.124 | US$182.523 | 49.320 DXD |
| 695 |  CUTcoin CUT | US$0,2288 | -4,30% | -8,15% | US$34.654.047 | US$581,23 | 151.487.768 CUT |
| 696 |  Super Zero Protocol SERO | US$0,1030 | 0,34% | -9,33% | US$34.668.198 | US$1.624.666 | 336.627.413 SERO |
| 697 |  NFTX NFTX | US$84,93 | -4,35% | -24,19% | US$34.405.415 | US$204.931 | 405.126 NFTX |
| 698 |  Xeno Token XNO | US$0,09231 | -3,66% | -9,60% | US$34.358.323 | US$10.189.038 | 372.210.897 XNO |
| 699 |  Poseidon Network QQQ | US$0,01475 | -6,83% | -9,21% | US$32.485.656 | US$190.728 | 2.202.875.408 QQQ |
| 700 |  Mint Club MINT | US$0,00003332 | -12,56% | -43,39% | US$33.889.630 | US$1.853.533 | 1.017.148.144.686 MINT |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.