Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unifty NIF | US$54,32 | 3,89% | -6,30% | US$80.145.151 | US$4.114.746 | 1.475.451 NIF |
| 502 |  Alpaca Finance ALPACA | US$0,5636 | -8,68% | -22,50% | US$79.810.013 | US$13.637.871 | 141.603.872 ALPACA |
| 503 |  Ambire AdEx ADX | US$0,5762 | -6,75% | -22,08% | US$78.839.878 | US$5.108.601 | 136.826.091 ADX |
| 504 |  BOSAGORA BOA | US$0,2682 | -8,51% | -2,87% | US$81.413.044 | US$56.153.851 | 303.595.031 BOA |
| 505 |  Lido DAO Token LDO | US$3,23 | -12,10% | -6,01% | US$79.255.751 | US$12.880.037 | 24.539.273 LDO |
| 506 |  Tokenlon Network Token LON | US$1,76 | -3,43% | -4,74% | US$78.615.098 | US$6.601.713 | 44.559.094 LON |
| 507 |  DIA DIA | US$1,38 | -8,99% | -26,06% | US$77.956.767 | US$8.869.520 | 56.634.600 DIA |
| 508 |  ZKSwap ZKS | US$0,3921 | -7,36% | -33,83% | US$77.418.984 | US$5.354.282 | 197.440.000 ZKS |
| 509 |  BoringDAO BOR | US$546,61 | -4,98% | -20,05% | US$77.583.401 | US$18.613,96 | 141.935 BOR |
| 510 |  XeniosCoin XNC | US$1,01 | -2,69% | -18,43% | US$77.151.339 | US$37.800,54 | 76.274.958 XNC |
| 511 |  Kava Lend HARD | US$0,8032 | -13,45% | -23,26% | US$75.634.517 | US$8.862.196 | 94.166.667 HARD |
| 512 |  Akropolis AKRO | US$0,02203 | -8,20% | -32,38% | US$76.716.060 | US$11.521.894 | 3.481.910.214 AKRO |
| 513 |  MovieBloc MBL | US$0,008863 | -10,53% | -32,05% | US$75.122.639 | US$13.148.884 | 8.476.349.263 MBL |
| 514 |  Waltonchain WTC | US$0,9607 | -12,00% | -22,97% | US$75.233.909 | US$26.503.493 | 78.312.967 WTC |
| 515 |  TNC Coin TNC | US$0,01307 | -4,65% | -23,69% | US$76.468.715 | US$3.595.705 | 5.851.183.164 TNC |
| 516 |  ZIMBOCASH ZASH | US$0,04768 | -2,58% | -24,45% | US$75.842.092 | US$7.803,08 | 1.590.616.010 ZASH |
| 517 |  StarTerra STT | US$4,60 | 0,20% | -6,50% | US$76.172.726 | - | 16.551.475 STT |
| 518 |  Glitch GLCH | US$0,9579 | -9,87% | -38,45% | US$75.946.755 | US$4.194.901 | 79.282.952 GLCH |
| 519 |  MATH MATH | US$0,6601 | -4,87% | -19,85% | US$75.483.792 | US$1.015.225 | 114.356.164 MATH |
| 520 |  Newscrypto NWC | US$0,5036 | -5,11% | -30,28% | US$75.744.261 | US$4.499.125 | 150.400.834 NWC |
| 521 |  Fusion FSN | US$1,09 | -10,31% | 3,11% | US$76.356.734 | US$4.928.784 | 70.325.716 FSN |
| 522 |  Bella Protocol BEL | US$1,55 | -9,59% | -30,16% | US$74.531.097 | US$20.011.112 | 48.000.000 BEL |
| 523 |  Beam BEAM | US$0,7216 | -8,69% | -24,12% | US$74.401.533 | US$14.265.530 | 103.108.440 BEAM |
| 524 |  Sentinel Protocol UPP | US$0,1602 | -7,40% | -27,99% | US$73.592.655 | US$3.564.102 | 459.429.451 UPP |
| 525 |  Aergo AERGO | US$0,2803 | -5,25% | -38,05% | US$73.994.447 | US$21.596.157 | 264.019.890 AERGO |
| 526 |  Epic Cash EPIC | US$5,39 | -10,23% | 31,37% | US$71.959.238 | US$176.118 | 13.340.688 EPIC |
| 527 |  Energi NRG | US$1,46 | -7,98% | -17,55% | US$69.875.383 | US$329.760 | 47.803.938 NRG |
| 528 |  Firo FIRO | US$5,62 | -6,41% | -29,62% | US$71.126.754 | US$5.578.824 | 12.659.399 FIRO |
| 529 |  Refereum RFR | US$0,01421 | -8,38% | -28,20% | US$71.056.792 | US$3.012.511 | 4.999.180.100 RFR |
| 530 |  Cortex CTXC | US$0,3691 | -10,56% | 25,15% | US$69.201.413 | US$30.631.092 | 187.481.425 CTXC |
| 531 |  PARSIQ PRQ | US$0,4910 | -8,56% | -32,36% | US$69.426.027 | US$1.614.569 | 141.383.483 PRQ |
| 532 |  Venus XVS vXVS | US$0,3077 | -9,78% | -31,67% | US$69.066.792 | - | 224.433.925 vXVS |
| 533 |  Darma Cash DMCH | US$0,3188 | -5,76% | -8,86% | US$68.854.416 | US$50.177,23 | 216.005.832 DMCH |
| 534 |  Qcash QC | US$0,1486 | -1,89% | -1,90% | US$68.359.320 | US$145.802.287 | 460.000.200 QC |
| 535 |  MANTRA DAO OM | US$0,1652 | -9,21% | -29,25% | US$67.852.656 | US$9.501.152 | 410.714.285 OM |
| 536 |  NULS NULS | US$0,6838 | -13,05% | -37,61% | US$68.116.479 | US$36.665.102 | 99.620.739 NULS |
| 537 |  Adshares ADS | US$3,26 | -9,11% | -23,66% | US$68.384.368 | US$3.377.507 | 20.984.393 ADS |
| 538 |  MimbleWimbleCoin MWC | US$6,08 | -11,45% | 10,27% | US$65.669.492 | US$168.101 | 10.798.971 MWC |
| 539 |  RChain REV | US$0,1056 | 2,01% | -17,15% | US$66.316.219 | US$2.537.030 | 628.210.772 REV |
| 540 |  Selfkey KEY | US$0,01293 | -5,96% | -25,97% | US$65.403.954 | US$22.558.866 | 5.059.969.446 KEY |
| 541 |  Pangolin PNG | US$0,9797 | -6,32% | -29,46% | US$65.602.731 | US$3.155.509 | 66.963.053 PNG |
| 542 |  BitMart Token BMX | US$0,3748 | 0,68% | -7,20% | US$65.107.987 | US$17.497.736 | 173.717.945 BMX |
| 543 |  Freeway Token FWT | US$0,01198 | -9,75% | -33,37% | US$65.358.437 | US$1.789.224 | 5.455.459.241 FWT |
| 544 |  FIO Protocol FIO | US$0,1750 | -2,45% | -10,38% | US$64.827.742 | US$15.603.730 | 370.463.393 FIO |
| 545 |  Metronome MET | US$5,22 | -5,48% | -10,39% | US$65.019.696 | US$98.709,24 | 12.465.691 MET |
| 546 |  Bytom BTM | US$0,03865 | -18,62% | -22,46% | US$62.704.490 | US$13.474.288 | 1.622.288.019 BTM |
| 547 |  Hacken Token HAI | US$0,1434 | -1,58% | -18,66% | US$65.080.554 | US$2.580.651 | 453.860.911 HAI |
| 548 |  Maple MPL | US$22,40 | 14,75% | -12,30% | US$65.078.534 | US$2.612.690 | 2.905.172 MPL |
| 549 |  Gas GAS | US$6,38 | -7,61% | -19,84% | US$64.639.229 | US$5.559.282 | 10.128.375 GAS |
| 550 |  Mithril MITH | US$0,06416 | -10,34% | -28,47% | US$64.162.686 | US$26.503.434 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.