Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alchemix ALCX | US$232,72 | -17,40% | -29,72% | US$204.283.997 | US$79.128.958 | 877.792 ALCX |
| 302 |  Numeraire NMR | US$34,49 | -3,71% | -14,41% | US$203.113.255 | US$26.502.488 | 5.888.504 NMR |
| 303 |  Hxro HXRO | US$0,5153 | 2,04% | -9,33% | US$201.434.308 | US$402.523 | 390.908.434 HXRO |
| 304 |  SafePal SFP | US$1,84 | 0,25% | -22,52% | US$198.971.323 | US$114.259.659 | 108.166.667 SFP |
| 305 |  Everscale EVER | US$0,2698 | 1,27% | 1,27% | US$198.405.919 | US$3.473.966 | 735.353.906 EVER |
| 306 |  Venus BTC vBTC | US$968,09 | -5,70% | -15,38% | US$199.268.541 | - | 205.836 vBTC |
| 307 |  Vectorspace AI VXV | US$5,09 | -6,47% | -36,21% | US$196.993.947 | US$2.074.607 | 38.697.733 VXV |
| 308 |  Beta Finance BETA | US$0,7615 | -14,20% | -40,92% | US$194.819.766 | US$31.671.553 | 255.833.333 BETA |
| 309 |  RedFOX Labs RFOX | US$0,1486 | -12,46% | -35,70% | US$195.005.422 | US$7.783.638 | 1.312.000.760 RFOX |
| 310 |  Band Protocol BAND | US$5,47 | -10,80% | -33,68% | US$192.433.467 | US$29.759.658 | 35.191.821 BAND |
| 311 |  Stratis STRAX | US$1,46 | -10,79% | -28,10% | US$192.285.683 | US$6.833.167 | 131.633.649 STRAX |
| 312 |  Safe SAFE | US$9,30 | 2,20% | 13,56% | US$193.866.735 | - | 20.835.499 SAFE |
| 313 |  Telos TLOS | US$0,7158 | -6,79% | -29,74% | US$193.342.543 | US$2.023.264 | 270.123.444 TLOS |
| 314 |  Akash Network AKT | US$1,68 | -10,06% | -21,16% | US$191.009.173 | US$1.174.189 | 113.861.304 AKT |
| 315 |  Sovryn SOV | US$9,83 | -13,73% | -30,33% | US$192.203.179 | US$835.463 | 19.543.784 SOV |
| 316 |  IDEX IDEX | US$0,3075 | -15,57% | -14,43% | US$186.063.018 | US$47.019.674 | 605.161.843 IDEX |
| 317 |  Mirror Protocol MIR | US$2,38 | 7,47% | -10,07% | US$184.821.577 | US$125.968.187 | 77.742.680 MIR |
| 318 |  API3 API3 | US$5,03 | 9,54% | 9,29% | US$185.529.573 | US$48.637.378 | 36.907.810 API3 |
| 319 |  Tether Gold XAUT | US$1.781,00 | -0,38% | -0,28% | US$187.982.485 | US$1.362.197 | 105.549 XAUT |
| 320 |  Constellation DAG | US$0,1477 | -8,99% | -19,73% | US$187.089.069 | US$986.658 | 1.266.911.931 DAG |
| 321 |  CRYPTO20 C20 | US$4,67 | -4,40% | -10,39% | US$186.844.103 | US$85.258,89 | 39.985.013 C20 |
| 322 |  e-Radix EXRD | US$0,2539 | -10,68% | -42,30% | US$186.604.605 | US$5.868.056 | 734.834.633 EXRD |
| 323 |  ABBC Coin ABBC | US$0,2006 | -3,81% | -17,16% | US$185.086.609 | US$51.499.946 | 922.715.042 ABBC |
| 324 |  SingularityNET AGIX | US$0,2120 | -10,40% | -16,32% | US$185.202.567 | US$4.587.014 | 873.749.675 AGIX |
| 325 |  Aragon ANT | US$4,63 | -7,39% | -12,02% | US$183.318.120 | US$70.322.993 | 39.609.523 ANT |
| 326 |  Orion Protocol ORN | US$5,62 | -7,16% | -27,76% | US$183.599.247 | US$13.552.083 | 32.695.000 ORN |
| 327 |  Steem STEEM | US$0,4678 | -9,84% | -28,29% | US$184.749.118 | US$29.263.332 | 394.951.699 STEEM |
| 328 |  Ergo ERG | US$5,74 | -5,70% | -20,28% | US$183.810.497 | US$1.973.276 | 32.012.428 ERG |
| 329 |  MVL MVL | US$0,01340 | -8,51% | -22,28% | US$178.327.741 | US$3.146.622 | 13.304.670.276 MVL |
| 330 |  SOMESING SSX | US$0,07037 | -8,36% | -23,99% | US$178.285.409 | US$11.330.886 | 2.533.621.748 SSX |
| 331 |  TomoChain TOMO | US$2,05 | -10,56% | -31,96% | US$178.799.731 | US$9.308.489 | 87.032.063 TOMO |
| 332 |  Molecular Future MOF | US$2,06 | -1,49% | -10,15% | US$179.686.582 | - | 87.224.000 MOF |
| 333 |  Venus XVS | US$15,28 | -9,52% | -31,76% | US$177.484.276 | US$16.416.143 | 11.613.950 XVS |
| 334 |  TitanSwap TITAN | US$3,34 | -12,59% | 10,01% | US$178.551.618 | US$2.913.801 | 53.404.160 TITAN |
| 335 |  Ark ARK | US$1,33 | -11,94% | -34,02% | US$177.811.536 | US$6.839.724 | 133.661.913 ARK |
| 336 |  Aavegotchi GHST | US$2,43 | -2,32% | -14,09% | US$172.221.655 | US$44.441.683 | 70.782.641 GHST |
| 337 |  Dawn Protocol DAWN | US$2,44 | -6,97% | -22,78% | US$171.960.120 | US$5.148.646 | 70.522.813 DAWN |
| 338 |  Bloomzed Loyalty Club Ticket BLCT | US$4,53 | -0,65% | -0,54% | US$172.051.046 | US$68.667,64 | 38.000.000 BLCT |
| 339 |  BSCPAD BSCPAD | US$2,25 | -9,00% | 0,29% | US$177.858.209 | US$32.097.521 | 79.211.621 BSCPAD |
| 340 |  Verasity VRA | US$0,03784 | -10,08% | -30,69% | US$169.144.452 | US$60.952.126 | 4.470.185.346 VRA |
| 341 |  Venus ETH vETH | US$83,27 | -7,15% | -8,61% | US$169.362.011 | - | 2.033.994 vETH |
| 342 |  Sport and Leisure SNL | US$0,2486 | -5,38% | -6,95% | US$168.724.375 | US$683.551 | 678.662.953 SNL |
| 343 |  XSGD XSGD | US$0,7260 | -2,60% | -0,99% | US$167.559.501 | US$2.662.455 | 230.809.378 XSGD |
| 344 |  MaidSafeCoin MAID | US$0,3709 | -1,36% | -27,95% | US$167.840.085 | US$599.947 | 452.552.412 MAID |
| 345 |  RSK Infrastructure Framework RIF | US$0,2047 | -6,15% | -16,44% | US$165.296.579 | US$2.268.093 | 807.646.674 RIF |
| 346 |  Solanium SLIM | US$2,98 | -6,89% | -18,33% | US$163.913.809 | US$3.373.744 | 55.000.000 SLIM |
| 347 |  Rakon RKN | US$0,6721 | -7,15% | -8,74% | US$163.231.824 | US$471.987 | 242.857.143 RKN |
| 348 |  RichQUACK.com QUACK | US$0,000000003539 | 16,40% | 6,73% | US$156.034.413 | US$7.063.219 | 44.085.961.274.152.304 QUACK |
| 349 |  TrueFi TRU | US$0,2931 | -9,89% | -33,71% | US$160.919.287 | US$9.582.332 | 548.956.194 TRU |
| 350 |  Qredo QRDO | US$4,87 | -16,41% | -31,33% | US$161.523.336 | US$24.077.226 | 33.159.931 QRDO |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.