Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litentry LIT | US$3,10 | -10,22% | -36,47% | US$96.162.446 | US$19.797.844 | 31.014.049 LIT |
| 452 |  bZx Protocol BZRX | US$0,2613 | -9,91% | -18,79% | US$95.214.778 | US$33.497.390 | 364.367.549 BZRX |
| 453 |  Swarm BZZ | US$1,91 | -1,78% | -12,62% | US$96.003.407 | US$6.209.879 | 50.219.443 BZZ |
| 454 |  Aurox URUS | US$184,21 | -0,94% | -16,45% | US$96.144.851 | US$2.168.437 | 521.929 URUS |
| 455 |  Presearch PRE | US$0,2408 | -8,37% | -23,84% | US$95.499.691 | US$1.121.541 | 396.578.435 PRE |
| 456 |  Travala.com AVA | US$1,82 | -12,36% | -19,18% | US$93.904.890 | US$11.593.315 | 51.490.637 AVA |
| 457 |  ApeSwap Finance BANANA | US$1,17 | -7,36% | -17,44% | US$95.374.239 | US$2.755.251 | 81.533.070 BANANA |
| 458 |  Hifi Finance MFT | US$0,009442 | -9,26% | -28,66% | US$94.415.742 | US$26.588.195 | 10.000.000.000 MFT |
| 459 |  Tranchess CHESS | US$1,92 | -7,68% | -22,95% | US$95.089.910 | US$45.708.131 | 49.458.305 CHESS |
| 460 |  Moss Coin MOC | US$0,2495 | -8,28% | -27,32% | US$91.617.189 | US$9.139.116 | 367.194.689 MOC |
| 461 |  CertiK CTK | US$1,53 | -6,93% | -32,90% | US$91.732.358 | US$17.534.109 | 59.995.482 CTK |
| 462 |  Sentinel DVPN | US$0,01556 | -10,47% | -23,58% | US$92.909.862 | US$2.902.233 | 5.972.365.181 DVPN |
| 463 |  Thunder Token TT | US$0,01134 | -8,40% | -33,59% | US$92.778.777 | US$11.491.356 | 8.180.337.300 TT |
| 464 |  Asch XAS | US$1,00 | 0,00% | -0,06% | US$93.373.847 | - | 93.355.331 XAS |
| 465 |  Oxygen OXY | US$1,44 | -4,37% | -18,52% | US$92.762.241 | US$700.623 | 64.268.981 OXY |
| 466 |  Bluzelle BLZ | US$0,2901 | -21,07% | -13,17% | US$91.726.918 | US$108.653.796 | 316.228.753 BLZ |
| 467 |  MARINADE STAKED SOL MSOL | US$186,39 | -5,62% | -21,40% | US$92.824.440 | US$34.066.234 | 498.000 MSOL |
| 468 | ![Decentral Games [new]](https://cdn.matauangkripto.com/images/coins/32x32/15478.png){kind=small} Decentral Games [new] DG | US$0,3685 | -12,36% | -34,03% | US$92.286.652 | US$1.015.719 | 250.409.872 DG |
| 469 |  TokenPocket TPT | US$0,02642 | 0,58% | -10,93% | US$91.587.874 | US$1.181.462 | 3.466.457.400 TPT |
| 470 |  Liquity LQTY | US$6,73 | -16,58% | -20,99% | US$90.139.552 | US$1.501.776 | 13.386.598 LQTY |
| 471 |  cVault.finance CORE | US$9.078,61 | -7,11% | -28,14% | US$90.786.128 | US$110.241 | 10.000 CORE |
| 472 |  BarnBridge BOND | US$17,89 | -5,52% | -31,30% | US$91.376.252 | US$18.272.964 | 5.107.191 BOND |
| 473 |  Loom Network LOOM | US$0,08957 | -9,00% | -25,99% | US$89.573.810 | US$8.466.999 | 1.000.000.000 LOOM |
| 474 |  Wrapped NXM WNXM | US$53,02 | -11,94% | -26,47% | US$88.905.502 | US$6.575.773 | 1.676.964 WNXM |
| 475 |  Vega Protocol VEGA | US$11,97 | -2,81% | 15,91% | US$88.956.214 | US$10.432.602 | 7.431.889 VEGA |
| 476 |  HUNT HUNT | US$0,8069 | -7,21% | -27,77% | US$89.051.563 | US$32.254.534 | 110.357.399 HUNT |
| 477 |  RAMP RAMP | US$0,2145 | -8,76% | -26,76% | US$87.086.644 | US$11.827.131 | 405.937.142 RAMP |
| 478 |  DAD DAD | US$0,1817 | -3,44% | -17,43% | US$86.521.998 | US$4.796.828 | 476.158.714 DAD |
| 479 |  Elitium EUM | US$3,16 | -2,78% | -3,12% | US$88.129.812 | US$328.504 | 27.898.118 EUM |
| 480 |  Beyond Protocol BP | US$11,79 | -3,09% | -3,53% | US$87.545.047 | US$3.481.659 | 7.427.778 BP |
| 481 |  ssv.network SSV | US$8,68 | -6,83% | -27,36% | US$86.791.198 | US$447.913 | 10.000.000 SSV |
| 482 |  Aleph.im ALEPH | US$0,4798 | -7,93% | -14,58% | US$87.629.192 | US$2.812.440 | 182.631.899 ALEPH |
| 483 |  Carry CRE | US$0,009925 | -9,00% | -37,89% | US$86.918.466 | US$10.314.638 | 8.757.961.717 CRE |
| 484 |  Shapeshift FOX Token FOX | US$0,7366 | -18,48% | -17,72% | US$86.196.246 | US$19.120.886 | 117.022.449 FOX |
| 485 |  LGCY Network LGCY | US$0,006766 | -8,33% | -26,23% | US$86.024.592 | US$718.192 | 12.713.925.827 LGCY |
| 486 |  Hoge Finance HOGE | US$0,0002163 | -15,82% | -43,91% | US$87.028.135 | US$1.016.053 | 402.330.212.571 HOGE |
| 487 |  KeeperDAO ROOK | US$139,21 | -8,72% | -11,96% | US$85.981.610 | US$1.663.465 | 617.636 ROOK |
| 488 |  district0x DNT | US$0,1411 | -8,20% | -18,82% | US$84.644.312 | US$16.182.670 | 600.000.000 DNT |
| 489 |  NewYork Exchange NYE | US$11,91 | -4,59% | -15,96% | US$84.413.230 | US$1.414.255 | 7.090.060 NYE |
| 490 |  QuickSwap QUICK | US$256,40 | -8,25% | -21,32% | US$83.868.676 | US$19.503.954 | 327.100 QUICK |
| 491 |  EPIK Prime EPIK | US$0,3572 | -11,20% | -44,40% | US$83.731.216 | US$6.275.606 | 234.382.715 EPIK |
| 492 |  Alpha Quark Token AQT | US$3,96 | -8,69% | -29,85% | US$82.126.512 | US$10.137.975 | 20.726.978 AQT |
| 493 |  Karura KAR | US$4,48 | 15,19% | -20,23% | US$82.081.464 | US$8.877.879 | 18.314.791 KAR |
| 494 |  Rarible RARI | US$15,20 | -14,90% | -33,33% | US$81.950.634 | US$6.900.847 | 5.392.880 RARI |
| 495 |  Ribbon Finance RBN | US$1,64 | -12,30% | -8,89% | US$81.708.068 | US$25.461.622 | 49.716.896 RBN |
| 496 |  Tellor TRB | US$35,17 | -10,63% | -30,89% | US$80.727.321 | US$25.197.629 | 2.295.524 TRB |
| 497 |  Shyft Network SHFT | US$0,5702 | -1,02% | -17,85% | US$81.181.121 | US$390.521 | 142.380.694 SHFT |
| 498 |  CUDOS CUDOS | US$0,03663 | -7,77% | -22,25% | US$80.887.193 | US$1.417.192 | 2.208.174.437 CUDOS |
| 499 |  Rai Reflex Index RAI | US$3,01 | -0,12% | 0,21% | US$80.686.387 | US$1.720.382 | 26.785.871 RAI |
| 500 |  Aion AION | US$0,1606 | -7,69% | -21,92% | US$80.169.336 | US$9.869.562 | 499.170.271 AION |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.