Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Edgeware EDG | US$0,008779 | -8,94% | -29,43% | US$51.885.665 | US$2.648.748 | 5.910.376.829 EDG |
| 602 |  BENQI QI | US$0,1579 | -11,03% | -34,94% | US$51.431.071 | US$27.551.178 | 325.692.000 QI |
| 603 |  ADAPad ADAPAD | US$0,4493 | -14,60% | -19,68% | US$52.862.022 | US$7.275.919 | 117.642.373 ADAPAD |
| 604 |  S.S. Lazio Fan Token LAZIO | US$5,82 | 8,35% | 16,15% | US$50.028.765 | US$186.339.613 | 8.600.000 LAZIO |
| 605 |  Apollo Currency APL | US$0,002391 | -5,46% | -16,56% | US$50.601.391 | US$5.549.461 | 21.165.096.531 APL |
| 606 |  BASIC BASIC | US$0,007731 | -4,21% | -14,86% | US$50.183.771 | US$909.448 | 6.490.920.166 BASIC |
| 607 |  GNY GNY | US$0,2596 | -3,41% | -13,16% | US$49.938.595 | US$35.681,12 | 192.376.657 GNY |
| 608 |  FirmaChain FCT | US$0,1476 | -7,96% | -31,57% | US$49.628.306 | US$3.396.746 | 336.216.862 FCT |
| 609 |  LATOKEN LA | US$0,1305 | -8,14% | -17,25% | US$49.613.153 | US$5.236,39 | 380.104.462 LA |
| 610 |  Chrono.tech TIME | US$69,75 | -5,76% | -11,64% | US$49.530.165 | US$273.344 | 710.112 TIME |
| 611 |  ShareToken SHR | US$0,02111 | -9,62% | -15,13% | US$49.353.501 | US$692.524 | 2.337.851.272 SHR |
| 612 |  Gifto GTO | US$0,06461 | -3,13% | 14,20% | US$49.766.961 | US$37.460.354 | 770.236.879 GTO |
| 613 |  YIELD App YLD | US$0,3548 | -6,64% | -17,83% | US$49.402.241 | US$339.521 | 139.243.220 YLD |
| 614 |  Saito SAITO | US$0,04590 | -16,00% | -36,10% | US$48.903.418 | US$6.169.457 | 1.065.408.547 SAITO |
| 615 |  SOLVE SOLVE | US$0,1130 | -10,99% | -3,42% | US$48.982.726 | US$5.041.147 | 433.324.963 SOLVE |
| 616 |  Torum XTM | US$1,14 | -19,28% | -35,59% | US$48.718.482 | US$13.518.218 | 42.882.047 XTM |
| 617 |  Revolution Populi RVP | US$0,04052 | -11,39% | -11,78% | US$48.622.600 | US$110.420 | 1.200.000.003 RVP |
| 618 |  Paris Saint-Germain Fan Token PSG | US$15,56 | -3,54% | -6,29% | US$48.395.147 | US$11.185.788 | 3.110.910 PSG |
| 619 |  AXEL AXEL | US$0,1708 | 9,95% | -0,61% | US$48.292.835 | US$197.821 | 282.735.898 AXEL |
| 620 |  AMO Coin AMO | US$0,002540 | -3,58% | -9,46% | US$48.582.043 | US$752.262 | 19.127.675.560 AMO |
| 621 |  DeXe DEXE | US$13,55 | -7,25% | -2,71% | US$47.420.923 | US$19.380.494 | 3.500.176 DEXE |
| 622 |  Hamster HAM | US$0,00000002082 | -20,74% | 4,59% | US$49.636.317 | US$2.445.715 | 2.384.230.000.000.000 HAM |
| 623 |  MileVerse MVC | US$0,02911 | -2,80% | -9,02% | US$47.869.182 | US$25.234.273 | 1.644.221.629 MVC |
| 624 |  Dora Factory DORA | US$16,10 | 0,49% | -11,44% | US$47.828.013 | US$36.232.122 | 2.970.196 DORA |
| 625 |  Hot Cross HOTCROSS | US$0,4178 | -3,56% | -8,55% | US$47.526.571 | US$4.209.148 | 113.749.999 HOTCROSS |
| 626 |  Aeternity AE | US$0,1346 | -10,33% | -21,65% | US$46.787.897 | US$6.157.674 | 347.729.864 AE |
| 627 |  Neutrino Token NSBT | US$21,60 | -8,63% | -12,22% | US$46.676.395 | US$130.082 | 2.161.104 NSBT |
| 628 |  AirSwap AST | US$0,3150 | -7,01% | -21,37% | US$47.252.421 | US$2.365.951 | 150.000.000 AST |
| 629 |  Cellframe CELL | US$1,64 | -8,54% | -17,28% | US$46.970.237 | US$2.946.978 | 28.700.023 CELL |
| 630 |  Civilization CIV | US$0,1544 | -3,51% | -15,25% | US$46.307.940 | US$77.575,02 | 300.000.000 CIV |
| 631 |  BEPRO Network BEPRO | US$0,006855 | -10,39% | -38,16% | US$46.374.958 | US$1.787.699 | 6.764.991.106 BEPRO |
| 632 |  Ternoa CAPS | US$0,1127 | -4,08% | 13,92% | US$45.949.717 | US$1.518.185 | 407.618.573 CAPS |
| 633 |  OpenOcean OOE | US$0,3043 | -7,10% | -27,01% | US$45.614.097 | US$2.379.606 | 149.895.377 OOE |
| 634 |  New BitShares NBS | US$0,01752 | -6,90% | -26,40% | US$45.686.574 | US$3.299.717 | 2.607.670.560 NBS |
| 635 |  DEXTools DEXT | US$0,4474 | -12,41% | -23,56% | US$45.087.638 | US$649.038 | 100.775.593 DEXT |
| 636 |  v.systems VSYS | US$0,01817 | -5,22% | -9,89% | US$44.248.740 | US$1.284.050 | 2.435.852.305 VSYS |
| 637 |  Polkadex PDEX | US$9,79 | -7,38% | -34,33% | US$44.076.762 | US$666.006 | 4.501.930 PDEX |
| 638 |  Vertcoin VTC | US$0,6339 | -18,77% | -11,39% | US$39.943.111 | US$2.282.980 | 63.010.122 VTC |
| 639 |  PowerPool CVP | US$1,18 | -7,83% | -20,31% | US$42.517.242 | US$5.020.893 | 36.104.686 CVP |
| 640 |  SingularityDAO SDAO | US$1,45 | -4,91% | -23,10% | US$42.382.207 | US$2.927.149 | 29.322.684 SDAO |
| 641 |  PolkaBridge PBR | US$1,11 | -20,77% | -37,95% | US$43.032.632 | US$7.418.341 | 38.897.070 PBR |
| 642 |  Aragon Court ANJ | US$0,3272 | -13,22% | -14,03% | US$42.086.385 | US$89.628,40 | 128.645.461 ANJ |
| 643 |  Nimiq NIM | US$0,004868 | -8,67% | -27,45% | US$42.222.953 | US$1.007.323 | 8.674.352.611 NIM |
| 644 |  Hermez Network HEZ | US$8,95 | -0,72% | 23,67% | US$42.043.884 | US$4.389.431 | 4.700.000 HEZ |
| 645 |  VITE VITE | US$0,08356 | -12,38% | -29,35% | US$41.430.862 | US$8.987.333 | 495.847.508 VITE |
| 646 |  GoChain GO | US$0,03777 | -6,31% | -8,30% | US$41.828.136 | US$2.388.087 | 1.107.538.306 GO |
| 647 |  Router Protocol ROUTE | US$5,63 | 20,85% | 14,80% | US$41.480.065 | US$2.097.870 | 7.363.610 ROUTE |
| 648 |  VIDT Datalink VIDT | US$0,8344 | -5,36% | -5,62% | US$41.240.698 | US$11.827.359 | 49.428.303 VIDT |
| 649 |  Stratos STOS | US$2,10 | -5,32% | -38,01% | US$41.450.901 | US$2.777.605 | 19.755.367 STOS |
| 650 |  Galaxy Heroes Coin GHC | US$0,00000004131 | -5,66% | -28,23% | US$41.306.909 | US$3.752.618 | 1.000.000.000.000.000 GHC |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.