Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSK Smart Bitcoin RBTC | US$47.603,73 | -5,50% | -15,57% | US$123.881.832 | US$232.396 | 2.602 RBTC |
| 402 |  Ethernity Chain ERN | US$9,57 | -8,38% | -21,59% | US$121.281.008 | US$22.232.825 | 12.676.155 ERN |
| 403 |  Circuits of Value COVAL | US$0,1255 | 22,80% | 243,91% | US$125.525.735 | US$62.901.811 | 1.000.000.000 COVAL |
| 404 |  Strike STRK | US$39,62 | -4,70% | -16,26% | US$121.316.067 | US$3.080.348 | 3.062.321 STRK |
| 405 |  Automata Network ATA | US$0,6972 | -7,20% | -33,88% | US$120.090.263 | US$31.467.653 | 172.252.000 ATA |
| 406 |  ARPA Chain ARPA | US$0,1046 | -9,46% | -28,71% | US$118.103.273 | US$43.095.525 | 1.129.168.018 ARPA |
| 407 |  DerivaDAO DDX | US$4,58 | -1,26% | -26,30% | US$119.473.734 | US$1.509.446 | 26.094.664 DDX |
| 408 |  MiL.k MLK | US$1,52 | -13,16% | -21,08% | US$118.621.764 | US$75.367.156 | 78.160.812 MLK |
| 409 |  Shiden Network SDN | US$2,19 | 5,38% | -11,61% | US$118.713.418 | US$5.001.797 | 54.228.708 SDN |
| 410 |  DeFi Land DFL | US$0,2013 | -3,28% | -28,17% | US$118.031.343 | US$3.705.796 | 586.335.000 DFL |
| 411 |  Samoyedcoin SAMO | US$0,04277 | -9,81% | -32,49% | US$116.723.830 | US$7.803.799 | 2.728.946.647 SAMO |
| 412 |  dKargo DKA | US$0,1135 | -13,39% | -26,59% | US$115.460.316 | US$4.831.550 | 1.017.709.366 DKA |
| 413 |  ankrETH aEth | US$3.973,98 | -5,65% | -8,55% | US$116.556.829 | US$17.662,40 | 29.330 aEth |
| 414 |  MXC MXC | US$0,04374 | -4,28% | -13,04% | US$115.570.961 | US$9.533.294 | 2.642.132.373 MXC |
| 415 |  Splintershards SPS | US$0,3576 | -6,92% | -14,28% | US$116.704.685 | US$3.624.268 | 326.334.919 SPS |
| 416 |  Gods Unchained GODS | US$4,87 | -13,51% | -22,18% | US$115.299.956 | US$28.158.046 | 23.660.714 GODS |
| 417 |  sUSD SUSD | US$1,00 | -0,15% | 0,43% | US$115.811.460 | US$11.094.714 | 115.728.123 SUSD |
| 418 |  Handshake HNS | US$0,2575 | -13,65% | -43,68% | US$114.958.592 | US$947.929 | 446.415.749 HNS |
| 419 |  STASIS EURO EURS | US$1,13 | -0,96% | -0,06% | US$111.534.610 | US$10.271.768 | 98.825.940 EURS |
| 420 |  Klever KLV | US$0,03276 | -5,24% | -16,76% | US$111.307.041 | US$1.946.579 | 3.397.615.776 KLV |
| 421 |  Define DFA | US$1,94 | -8,37% | -27,90% | US$111.014.682 | US$8.197.349 | 57.239.583 DFA |
| 422 |  Impossible Decentralized Incubator Access IDIA | US$2,46 | -8,56% | -13,06% | US$110.532.021 | US$5.917.262 | 45.000.000 IDIA |
| 423 |  Contentos COS | US$0,02980 | 26,75% | 24,63% | US$108.722.036 | US$203.147.034 | 3.647.882.164 COS |
| 424 |  Chimpion BNANA | US$3,49 | -7,04% | -8,23% | US$110.663.310 | US$1.071.131 | 31.727.387 BNANA |
| 425 |  Dusk Network DUSK | US$0,2798 | -14,85% | -1,46% | US$107.225.661 | US$13.218.775 | 383.163.707 DUSK |
| 426 |  Haven Protocol XHV | US$6,69 | -2,08% | -25,96% | US$108.308.054 | US$956.992 | 16.192.592 XHV |
| 427 |  Balancer BAL | US$15,45 | -5,60% | -22,72% | US$107.292.835 | US$57.670.824 | 6.943.831 BAL |
| 428 |  xDai STAKE | US$14,52 | 7,94% | 6,04% | US$107.943.868 | US$6.920.922 | 7.433.782 STAKE |
| 429 |  BitShares BTS | US$0,03534 | -8,81% | -29,21% | US$105.818.966 | US$9.354.000 | 2.994.590.000 BTS |
| 430 |  AIOZ Network AIOZ | US$0,5220 | -14,70% | -43,47% | US$106.143.138 | US$2.118.469 | 203.344.735 AIOZ |
| 431 |  Adventure Gold AGLD | US$1,48 | -10,52% | -36,75% | US$103.726.602 | US$22.533.969 | 70.170.001 AGLD |
| 432 |  MixMarvel MIX | US$0,02177 | -7,29% | -18,95% | US$102.336.093 | US$6.722.946 | 4.699.943.108 MIX |
| 433 |  Celo Dollar CUSD | US$0,9918 | -0,12% | -0,07% | US$104.276.792 | US$1.407.391 | 105.135.976 CUSD |
| 434 |  Beefy Finance BIFI | US$1.449,56 | 3,69% | -6,83% | US$104.368.617 | US$3.490.526 | 72.000 BIFI |
| 435 |  TROY TROY | US$0,01150 | -10,57% | -11,09% | US$102.398.366 | US$9.075.625 | 8.905.660.523 TROY |
| 436 |  Morpheus.Network MNW | US$2,21 | -11,65% | -31,19% | US$104.128.068 | US$843.767 | 47.180.014 MNW |
| 437 |  Komodo KMD | US$0,7958 | -11,47% | -30,01% | US$102.808.843 | US$3.662.083 | 129.192.480 KMD |
| 438 |  LTO Network LTO | US$0,3434 | -11,52% | -27,34% | US$102.051.834 | US$33.926.388 | 297.181.079 LTO |
| 439 |  IRISnet IRIS | US$0,08763 | -8,42% | -27,96% | US$102.382.887 | US$4.997.537 | 1.168.393.409 IRIS |
| 440 |  DFI.Money YFII | US$2.633,38 | -8,00% | -23,76% | US$101.637.752 | US$22.517.126 | 38.596 YFII |
| 441 |  Boson Protocol BOSON | US$1,65 | -14,45% | -37,08% | US$103.220.296 | US$8.614.565 | 62.632.296 BOSON |
| 442 |  Venus USDC vUSDC | US$0,02119 | 0,10% | 0,30% | US$101.097.350 | - | 4.771.015.133 vUSDC |
| 443 |  Ampleforth Governance Token FORTH | US$10,41 | -7,77% | -24,54% | US$100.107.705 | US$8.670.656 | 9.619.593 FORTH |
| 444 |  DODO DODO | US$0,8927 | -8,20% | -36,50% | US$98.694.900 | US$48.860.342 | 110.551.965 DODO |
| 445 |  Streamr DATA | US$0,1292 | -7,11% | -30,27% | US$99.144.119 | US$10.535.646 | 767.121.867 DATA |
| 446 |  VVS Finance VVS | US$0,0001111 | -7,92% | -21,33% | US$99.761.745 | US$16.931.636 | 897.706.224.845 VVS |
| 447 |  CYCLUB CYCLUB | US$0,1722 | -10,02% | -34,20% | US$98.984.240 | US$19.825.356 | 574.716.648 CYCLUB |
| 448 |  Cocos-BCX COCOS | US$2,32 | -12,75% | -27,43% | US$97.393.072 | US$56.027.137 | 42.015.868 COCOS |
| 449 |  MonaCoin MONA | US$1,50 | -0,71% | -14,16% | US$98.362.631 | US$1.351.831 | 65.729.675 MONA |
| 450 |  Bread BRD | US$1,10 | 0,82% | -11,19% | US$97.659.370 | US$15.255.788 | 88.862.718 BRD |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.