Data Historis Harga Kripto 09/12/2021
Daftar harga kripto yang direkam pada tanggal 09/12/2021, mencakup 8.122 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HeroesTD HTD | US$0,8188 | -13,43% | -43,46% | US$11.789.757 | US$5.661.317 | 14.399.212 HTD |
| 1052 |  smARTOFGIVING AOG | US$0,1603 | 0,00% | -0,36% | US$11.827.554 | US$11.920,13 | 73.780.484 AOG |
| 1053 |  Binemon BIN | US$0,01476 | 0,09% | -37,14% | US$11.809.686 | US$1.914.463 | 800.000.000 BIN |
| 1054 |  Waves Enterprise WEST | US$0,2814 | -6,38% | -15,37% | US$11.809.833 | US$756.807 | 41.965.923 WEST |
| 1055 |  1-UP Platform 1-UP | US$0,2053 | -16,34% | -29,02% | US$11.735.735 | US$162.991 | 57.170.994 1-UP |
| 1056 |  Swingby SWINGBY | US$0,04050 | -18,23% | -41,77% | US$11.678.156 | US$538.686 | 288.346.326 SWINGBY |
| 1057 |  Innovation Blockchain Payment IBP | US$0,06050 | 6,07% | 11,15% | US$11.374.725 | US$1.160.018 | 188.009.206 IBP |
| 1058 |  Valor Token VALOR | US$0,5941 | -15,21% | -16,71% | US$11.902.613 | US$4.156.062 | 20.036.000 VALOR |
| 1059 |  PRIZM PZM | US$0,003973 | -1,34% | -11,74% | US$11.555.889 | US$613.123 | 2.908.276.187 PZM |
| 1060 |  CryptoBlades SKILL | US$13,51 | 13,24% | -14,33% | US$11.537.383 | US$2.388.356 | 853.960 SKILL |
| 1061 |  Kattana KTN | US$5,84 | -12,39% | -31,95% | US$11.603.311 | US$250.038 | 1.986.208 KTN |
| 1062 |  ARMOR ARMOR | US$0,06602 | -15,32% | -37,01% | US$11.581.873 | US$274.312 | 175.417.559 ARMOR |
| 1063 |  Blocery BLY | US$0,03035 | -4,06% | -18,54% | US$11.733.641 | US$2.072.387 | 386.561.108 BLY |
| 1064 |  Moeda Loyalty Points MDA | US$0,5864 | -15,67% | -17,23% | US$11.509.898 | US$1.497.012 | 19.628.888 MDA |
| 1065 |  Refinable FINE | US$0,2794 | -3,46% | -7,45% | US$11.470.747 | US$1.294.796 | 41.059.833 FINE |
| 1066 |  Nestree EGG | US$0,005049 | -2,01% | -14,39% | US$11.411.159 | US$283.186 | 2.259.880.474 EGG |
| 1067 |  Duck DAO (DLP Duck Token) DUCK | US$0,3658 | -4,15% | -17,17% | US$11.457.205 | US$341.930 | 31.319.195 DUCK |
| 1068 |  Olyseum OLY | US$0,009183 | -5,56% | -24,89% | US$11.364.666 | US$94.482,04 | 1.237.611.002 OLY |
| 1069 |  Bone ShibaSwap BONE | US$1,63 | -7,84% | -16,10% | US$11.368.015 | US$1.430.274 | 6.975.300 BONE |
| 1070 |  Tachyon Protocol IPX | US$0,04144 | -2,66% | -9,43% | US$11.058.852 | US$316.167 | 266.858.531 IPX |
| 1071 |  Bitcoin 2 BTC2 | US$0,6201 | -0,68% | -21,49% | US$11.133.437 | US$63,32 | 17.954.211 BTC2 |
| 1072 |  Pundi X NEM NPXSXEM | US$0,0002471 | 3,59% | -10,43% | US$11.055.140 | US$12.215,27 | 44.748.244.753 NPXSXEM |
| 1073 |  Hord HORD | US$0,1364 | -8,05% | -31,11% | US$11.142.966 | US$509.205 | 81.681.828 HORD |
| 1074 |  Birake BIR | US$0,1112 | -1,74% | -20,33% | US$11.118.346 | US$1.208,59 | 99.975.320 BIR |
| 1075 |  ZooKeeper ZOO | US$0,1352 | -16,76% | -34,66% | US$11.084.193 | US$438.099 | 81.963.302 ZOO |
| 1076 |  Graphlinq Protocol GLQ | US$0,03263 | -10,65% | -31,33% | US$11.095.667 | US$986.687 | 339.999.895 GLQ |
| 1077 |  Gather GTH | US$0,1130 | -12,56% | -38,75% | US$11.385.873 | US$640.301 | 100.724.607 GTH |
| 1078 |  Pawthereum PAWTH | US$0,01605 | -6,49% | -31,04% | US$11.096.090 | US$29.560,36 | 691.298.613 PAWTH |
| 1079 |  JulSwap JULD | US$0,01968 | -6,52% | -31,98% | US$11.079.192 | US$890.996 | 563.060.889 JULD |
| 1080 |  Vidya VIDYA | US$0,2785 | -9,85% | -20,05% | US$11.076.190 | US$95.051,19 | 39.768.014 VIDYA |
| 1081 |  apM Coin APM | US$0,03127 | -4,15% | -9,83% | US$11.317.176 | US$329.003 | 361.875.000 APM |
| 1082 |  Attila ATT | US$0,02446 | -3,95% | -4,32% | US$11.014.390 | US$42.487,90 | 450.382.736 ATT |
| 1083 |  UpBots UBXT | US$0,02722 | -6,67% | -11,38% | US$10.960.991 | US$313.897 | 402.661.642 UBXT |
| 1084 |  Dentacoin DCN | US$0,00001920 | -1,69% | -7,94% | US$10.906.022 | US$354.882 | 568.105.296.887 DCN |
| 1085 |  SALT SALT | US$0,1352 | -4,33% | -16,85% | US$10.850.691 | US$40.072,95 | 80.283.615 SALT |
| 1086 |  Trabzonspor Fan Token TRA | US$4,60 | -4,09% | -12,91% | US$10.841.742 | US$1.974.927 | 2.356.284 TRA |
| 1087 |  Lambda LAMB | US$0,007079 | -7,18% | -23,68% | US$10.764.872 | US$1.944.856 | 1.520.591.623 LAMB |
| 1088 |  Public Mint MINT | US$0,1536 | -2,40% | -25,82% | US$10.758.216 | US$71.737,21 | 70.033.144 MINT |
| 1089 |  Fear FEAR | US$1,63 | -13,58% | -42,18% | US$10.645.065 | US$8.615.434 | 6.532.157 FEAR |
| 1090 |  Strips Finance STRP | US$4,16 | 4,13% | -11,23% | US$10.640.148 | US$595.045 | 2.560.652 STRP |
| 1091 |  InsurAce INSUR | US$0,9501 | 0,81% | -26,46% | US$10.703.890 | US$3.722.196 | 11.266.626 INSUR |
| 1092 |  Monavale MONA | US$1.170,28 | -17,20% | -22,43% | US$10.623.633 | US$72.597,03 | 9.078 MONA |
| 1093 |  Green Ben EBEN | US$0,7304 | -16,95% | -29,86% | US$10.463.620 | US$0,7900 | 14.326.584 EBEN |
| 1094 |  Anchor Neural World ANW | US$0,03819 | -4,66% | -12,13% | US$10.513.791 | US$7.099.870 | 275.297.977 ANW |
| 1095 |  Phantasma Energy KCAL | US$0,1634 | -14,46% | -42,99% | US$10.381.370 | US$196.717 | 63.540.140 KCAL |
| 1096 |  RealFevr FEVR | US$0,006341 | -6,43% | -14,28% | US$10.337.962 | US$129.777 | 1.630.328.172 FEVR |
| 1097 |  VelasPad VLXPAD | US$0,7701 | -3,41% | -3,25% | US$10.249.281 | US$4.180.122 | 13.309.447 VLXPAD |
| 1098 |  Plasma Finance PPAY | US$0,08355 | -11,90% | -16,22% | US$10.286.622 | US$224.848 | 123.116.295 PPAY |
| 1099 |  MahaDAO MAHA | US$3,38 | -2,91% | -11,06% | US$10.153.733 | US$526.382 | 3.007.817 MAHA |
| 1100 |  Lympo LYM | US$0,01225 | -11,77% | -27,44% | US$10.127.129 | US$280.447 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.